Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0₈486
+0.81%
$4.43 million $615,949
Sep 24, 1 AM $0.0₈483
+0.12%
$4.4 million $622,268
Sep 24, 12 AM $0.0₈482
-0.19%
$4.39 million $629,455
Sep 23, 11 PM $0.0₈483
-0.78%
$4.4 million $635,501
Sep 23, 10 PM $0.0₈487
+0.12%
$4.44 million $649,065
Sep 23, 9 PM $0.0₈486
-0.30%
$4.43 million $650,751
Sep 23, 8 PM $0.0₈488
-0.09%
$4.44 million $656,569
Sep 23, 7 PM $0.0₈488
+0.26%
$4.45 million $650,584
Sep 23, 6 PM $0.0₈487
-0.15%
$4.44 million $654,487
Sep 23, 5 PM $0.0₈487
+0.75%
$4.44 million $662,909
Sep 23, 4 PM $0.0₈484
-0.27%
$4.41 million $666,439
Sep 23, 3 PM $0.0₈485
-0.93%
$4.42 million $675,184
Sep 23, 2 PM $0.0₈49
-0.03%
$4.46 million $680,057
Sep 23, 1 PM $0.0₈49
-0.10%
$4.46 million $660,489
Sep 23, 12 PM $0.0₈49
+0.47%
$4.47 million $678,196
Sep 23, 11 AM $0.0₈488
-0.76%
$4.45 million $687,361
Sep 23, 10 AM $0.0₈492
+0.11%
$4.48 million $714,110
Sep 23, 9 AM $0.0₈491
+0.97%
$4.48 million $722,149
Sep 23, 8 AM $0.0₈487
-0.48%
$4.43 million $730,158
Sep 23, 7 AM $0.0₈489
-0.35%
$4.46 million $769,184
Sep 23, 6 AM $0.0₈49
+2.71%
$4.47 million $776,327
Sep 23, 5 AM $0.0₈477
-3.09%
$4.35 million $783,118
Sep 23, 4 AM $0.0₈493
-1.11%
$4.49 million $849,247
Sep 23, 3 AM $0.0₈498
-0.16%
$4.54 million $848,941
Sep 23, 2 AM $0.0₈499
+0.87%
$4.55 million $853,624
Sep 23, 1 AM $0.0₈495
-0.89%
$4.51 million $836,682
Sep 23, 12 AM $0.0₈499
+0.26%
$4.55 million $837,609
Sep 22, 11 PM $0.0₈498
+4.19%
$4.54 million $845,259
Sep 22, 10 PM $0.0₈478
-2.88%
$4.35 million $835,871
Sep 22, 9 PM $0.0₈492
-2.13%
$4.48 million $834,464
Sep 22, 8 PM $0.0₈502
+0.19%
$4.58 million $861,461
Sep 22, 7 PM $0.0₈501
+0.59%
$4.57 million $885,237
Sep 22, 6 PM $0.0₈499
+0.51%
$4.55 million $930,918
Sep 22, 5 PM $0.0₈496
+0.65%
$4.52 million $1.05 million
Sep 22, 4 PM $0.0₈493
+0.21%
$4.49 million $1.05 million
Sep 22, 3 PM $0.0₈492
-2.98%
$4.49 million $1.08 million
Sep 22, 2 PM $0.0₈507
-1.98%
$4.63 million $1.1 million
Sep 22, 1 PM $0.0₈517
+3.10%
$4.72 million $1.14 million
Sep 22, 12 PM $0.0₈502
-0.48%
$4.58 million $1.16 million
Sep 22, 11 AM $0.0₈504
+6.59%
$4.6 million $1.21 million
Sep 22, 10 AM $0.0₈473
+0.16%
$4.32 million $1.21 million
Sep 22, 9 AM $0.0₈472
+0.00%
$4.31 million $1.24 million
Sep 22, 8 AM $0.0₈472
-3.04%
$4.31 million $1.28 million
Sep 22, 7 AM $0.0₈487
-0.38%
$4.45 million $1.28 million
Sep 22, 6 AM $0.0₈489
-1.00%
$4.47 million $1.27 million
Sep 22, 5 AM $0.0₈494
-6.80%
$4.51 million $1.26 million
Sep 22, 4 AM $0.0₈53
-2.51%
$4.86 million $1.23 million
Sep 22, 3 AM $0.0₈544
-0.34%
$4.99 million $1.25 million
Sep 22, 2 AM $0.0₈545
-0.95%
$5 million $1.25 million
Sep 22, 1 AM $0.0₈551
-2.74%
$5.05 million $1.25 million