Manyu Historical Data

MANYU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0₈614
+0.09%
$ 5.64 million $ 2.34 million
Mar 23, 4 PM $ 0.0₈613
-0.67%
$ 5.63 million $ 2.34 million
Mar 23, 3 PM $ 0.0₈617
-1.35%
$ 5.67 million $ 2.34 million
Mar 23, 2 PM $ 0.0₈626
+0.24%
$ 5.75 million $ 2.23 million
Mar 23, 1 PM $ 0.0₈624
+1.33%
$ 5.73 million $ 2.11 million
Mar 23, 12 PM $ 0.0₈616
-0.30%
$ 5.66 million $ 2.09 million
Mar 23, 11 AM $ 0.0₈618
+2.01%
$ 5.68 million $ 1.98 million
Mar 23, 10 AM $ 0.0₈606
+1.34%
$ 5.56 million $ 1.71 million
Mar 23, 9 AM $ 0.0₈598
-0.34%
$ 5.49 million $ 1.75 million
Mar 23, 8 AM $ 0.0₈6
-1.17%
$ 5.51 million $ 1.72 million
Mar 23, 7 AM $ 0.0₈607
+0.34%
$ 5.57 million $ 1.76 million
Mar 23, 6 AM $ 0.0₈605
-2.52%
$ 5.55 million $ 1.64 million
Mar 23, 5 AM $ 0.0₈62
+0.53%
$ 5.7 million $ 1.63 million
Mar 23, 4 AM $ 0.0₈617
+0.73%
$ 5.67 million $ 1.59 million
Mar 23, 3 AM $ 0.0₈613
-0.01%
$ 5.63 million $ 1.58 million
Mar 23, 2 AM $ 0.0₈613
+0.53%
$ 5.63 million $ 1.64 million
Mar 23, 1 AM $ 0.0₈61
+0.92%
$ 5.6 million $ 1.6 million
Mar 23, 12 AM $ 0.0₈604
-0.20%
$ 5.55 million $ 1.67 million
Mar 22, 11 PM $ 0.0₈605
-0.24%
$ 5.56 million $ 1.79 million
Mar 22, 10 PM $ 0.0₈607
+0.96%
$ 5.57 million $ 1.82 million
Mar 22, 9 PM $ 0.0₈601
-0.94%
$ 5.52 million $ 1.79 million
Mar 22, 8 PM $ 0.0₈607
-0.90%
$ 5.57 million $ 1.76 million
Mar 22, 7 PM $ 0.0₈612
+1.26%
$ 5.62 million $ 1.79 million
Mar 22, 6 PM $ 0.0₈605
-1.83%
$ 5.55 million $ 1.76 million
Mar 22, 5 PM $ 0.0₈616
-0.27%
$ 5.66 million $ 1.75 million
Mar 22, 4 PM $ 0.0₈618
-0.26%
$ 5.67 million $ 1.76 million
Mar 22, 3 PM $ 0.0₈619
+0.03%
$ 5.69 million $ 1.79 million
Mar 22, 2 PM $ 0.0₈619
+0.76%
$ 5.68 million $ 1.78 million
Mar 22, 1 PM $ 0.0₈614
+0.32%
$ 5.64 million $ 1.8 million
Mar 22, 12 PM $ 0.0₈612
+0.12%
$ 5.62 million $ 1.78 million
Mar 22, 11 AM $ 0.0₈612
+0.02%
$ 5.62 million $ 1.71 million
Mar 22, 10 AM $ 0.0₈611
-3.25%
$ 5.62 million $ 1.66 million
Mar 22, 9 AM $ 0.0₈632
+1.28%
$ 5.8 million $ 1.67 million
Mar 22, 8 AM $ 0.0₈624
+1.20%
$ 5.73 million $ 1.61 million
Mar 22, 7 AM $ 0.0₈616
-2.54%
$ 5.66 million $ 1.58 million
Mar 22, 6 AM $ 0.0₈632
-2.34%
$ 5.81 million $ 1.52 million
Mar 22, 5 AM $ 0.0₈647
-1.18%
$ 5.95 million $ 1.53 million
Mar 22, 4 AM $ 0.0₈655
-0.10%
$ 6.02 million $ 1.54 million
Mar 22, 3 AM $ 0.0₈656
+1.18%
$ 6.02 million $ 1.53 million
Mar 22, 2 AM $ 0.0₈648
+0.44%
$ 5.95 million $ 1.47 million
Mar 22, 1 AM $ 0.0₈645
+1.14%
$ 5.93 million $ 1.45 million
Mar 22, 12 AM $ 0.0₈638
+3.13%
$ 5.86 million $ 1.43 million
Mar 21, 11 PM $ 0.0₈618
-3.49%
$ 5.68 million $ 1.27 million
Mar 21, 10 PM $ 0.0₈641
-0.41%
$ 5.89 million $ 1.16 million
Mar 21, 9 PM $ 0.0₈643
-0.15%
$ 5.91 million $ 1.2 million
Mar 21, 8 PM $ 0.0₈644
+0.96%
$ 5.92 million $ 1.17 million
Mar 21, 7 PM $ 0.0₈638
+0.66%
$ 5.86 million $ 1.15 million
Mar 21, 6 PM $ 0.0₈634
-0.14%
$ 5.82 million $ 1.17 million
Mar 21, 5 PM $ 0.0₈635
-0.12%
$ 5.83 million $ 1.24 million
Mar 21, 4 PM $ 0.0₈636
-2.93%
$ 5.84 million $ 1.23 million