Manyu Historical Data

MANYU Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₈552
-0.34%
$ 5.09 million $ 2.33 million
May 24, 1 AM $ 0.0₈554
-1.27%
$ 5.11 million $ 2.35 million
May 24, 12 AM $ 0.0₈561
-0.01%
$ 5.18 million $ 2.5 million
May 23, 11 PM $ 0.0₈561
+0.90%
$ 5.18 million $ 2.59 million
May 23, 10 PM $ 0.0₈556
-1.20%
$ 5.14 million $ 2.58 million
May 23, 9 PM $ 0.0₈563
-0.40%
$ 5.2 million $ 2.6 million
May 23, 8 PM $ 0.0₈565
+0.52%
$ 5.22 million $ 2.58 million
May 23, 7 PM $ 0.0₈562
+5.99%
$ 5.19 million $ 2.52 million
May 23, 6 PM $ 0.0₈53
-0.23%
$ 4.9 million $ 2.57 million
May 23, 5 PM $ 0.0₈531
+0.99%
$ 4.91 million $ 2.61 million
May 23, 4 PM $ 0.0₈526
+0.39%
$ 4.86 million $ 2.57 million
May 23, 3 PM $ 0.0₈524
+0.83%
$ 4.84 million $ 2.66 million
May 23, 2 PM $ 0.0₈52
+0.87%
$ 4.8 million $ 2.67 million
May 23, 1 PM $ 0.0₈516
-0.83%
$ 4.76 million $ 2.63 million
May 23, 12 PM $ 0.0₈52
+0.39%
$ 4.8 million $ 2.57 million
May 23, 11 AM $ 0.0₈518
+0.27%
$ 4.78 million $ 2.56 million
May 23, 10 AM $ 0.0₈517
+0.23%
$ 4.77 million $ 2.53 million
May 23, 9 AM $ 0.0₈515
-0.74%
$ 4.76 million $ 2.44 million
May 23, 8 AM $ 0.0₈519
-0.46%
$ 4.8 million $ 2.41 million
May 23, 7 AM $ 0.0₈522
-2.01%
$ 4.82 million $ 2.36 million
May 23, 6 AM $ 0.0₈532
-1.40%
$ 4.92 million $ 2.28 million
May 23, 5 AM $ 0.0₈54
+2.89%
$ 4.99 million $ 2.34 million
May 23, 4 AM $ 0.0₈525
-0.14%
$ 4.85 million $ 2.29 million
May 23, 3 AM $ 0.0₈526
-0.54%
$ 4.85 million $ 2.36 million
May 23, 2 AM $ 0.0₈528
-0.21%
$ 4.88 million $ 2.31 million
May 23, 1 AM $ 0.0₈529
-3.85%
$ 4.89 million $ 2.33 million
May 23, 12 AM $ 0.0₈551
-1.15%
$ 5.09 million $ 2.18 million
May 22, 11 PM $ 0.0₈557
-0.26%
$ 5.14 million $ 2.08 million
May 22, 10 PM $ 0.0₈559
+0.45%
$ 5.16 million $ 2.02 million
May 22, 9 PM $ 0.0₈556
-1.57%
$ 5.13 million $ 1.96 million
May 22, 8 PM $ 0.0₈565
+0.88%
$ 5.22 million $ 1.92 million
May 22, 7 PM $ 0.0₈56
-3.12%
$ 5.17 million $ 1.85 million
May 22, 6 PM $ 0.0₈578
-0.07%
$ 5.34 million $ 1.8 million
May 22, 5 PM $ 0.0₈578
+2.21%
$ 5.34 million $ 1.82 million
May 22, 4 PM $ 0.0₈566
+0.43%
$ 5.23 million $ 1.93 million
May 22, 3 PM $ 0.0₈564
+0.63%
$ 5.2 million $ 1.89 million
May 22, 2 PM $ 0.0₈563
-0.37%
$ 5.19 million $ 1.82 million
May 22, 1 PM $ 0.0₈565
-0.35%
$ 5.21 million $ 1.76 million
May 22, 12 PM $ 0.0₈567
+0.43%
$ 5.23 million $ 1.8 million
May 22, 11 AM $ 0.0₈564
+0.38%
$ 5.21 million $ 1.8 million
May 22, 10 AM $ 0.0₈562
-0.05%
$ 5.19 million $ 1.79 million
May 22, 9 AM $ 0.0₈562
-0.55%
$ 5.19 million $ 1.85 million
May 22, 8 AM $ 0.0₈565
+1.14%
$ 5.22 million $ 1.89 million
May 22, 7 AM $ 0.0₈559
-0.16%
$ 5.16 million $ 1.86 million
May 22, 6 AM $ 0.0₈56
-0.63%
$ 5.17 million $ 1.85 million
May 22, 5 AM $ 0.0₈563
-0.06%
$ 5.2 million $ 1.86 million
May 22, 4 AM $ 0.0₈563
-0.05%
$ 5.2 million $ 1.83 million
May 22, 3 AM $ 0.0₈564
+0.08%
$ 5.21 million $ 1.8 million
May 22, 2 AM $ 0.0₈563
-0.25%
$ 5.2 million $ 1.87 million
May 22, 1 AM $ 0.0₈565
+0.14%
$ 5.21 million $ 1.87 million