Manyu Historical Data

MANYU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0₈322
-0.31%
$ 3 million $ 1.79 million
Jul 24, 1 PM $ 0.0₈321
-0.93%
$ 2.99 million $ 1.77 million
Jul 24, 12 PM $ 0.0₈324
+0.02%
$ 3.02 million $ 1.71 million
Jul 24, 11 AM $ 0.0₈324
+0.36%
$ 3.02 million $ 1.74 million
Jul 24, 10 AM $ 0.0₈323
-1.24%
$ 3.01 million $ 1.71 million
Jul 24, 9 AM $ 0.0₈327
+0.30%
$ 3.04 million $ 1.68 million
Jul 24, 8 AM $ 0.0₈326
-0.61%
$ 3.04 million $ 1.68 million
Jul 24, 7 AM $ 0.0₈328
+0.06%
$ 3.05 million $ 1.72 million
Jul 24, 6 AM $ 0.0₈328
+0.91%
$ 3.05 million $ 1.66 million
Jul 24, 5 AM $ 0.0₈325
+0.29%
$ 3.03 million $ 1.64 million
Jul 24, 4 AM $ 0.0₈324
+2.01%
$ 3.02 million $ 1.62 million
Jul 24, 3 AM $ 0.0₈317
+2.59%
$ 2.96 million $ 1.62 million
Jul 24, 2 AM $ 0.0₈309
+1.75%
$ 2.88 million $ 1.6 million
Jul 24, 1 AM $ 0.0₈304
-0.43%
$ 2.83 million $ 1.59 million
Jul 24, 12 AM $ 0.0₈305
-1.73%
$ 2.85 million $ 1.58 million
Jul 23, 11 PM $ 0.0₈311
-2.24%
$ 2.9 million $ 1.59 million
Jul 23, 10 PM $ 0.0₈318
+1.35%
$ 2.96 million $ 1.57 million
Jul 23, 9 PM $ 0.0₈314
-0.25%
$ 2.92 million $ 1.53 million
Jul 23, 8 PM $ 0.0₈314
+0.41%
$ 2.93 million $ 1.52 million
Jul 23, 7 PM $ 0.0₈313
-0.27%
$ 2.92 million $ 1.49 million
Jul 23, 6 PM $ 0.0₈314
-0.18%
$ 2.93 million $ 1.45 million
Jul 23, 5 PM $ 0.0₈316
-0.27%
$ 2.95 million $ 1.42 million
Jul 23, 4 PM $ 0.0₈317
-1.68%
$ 2.95 million $ 1.37 million
Jul 23, 3 PM $ 0.0₈322
+0.11%
$ 3 million $ 1.32 million
Jul 23, 2 PM $ 0.0₈322
-4.36%
$ 2.99 million $ 1.27 million
Jul 23, 1 PM $ 0.0₈336
-0.74%
$ 3.12 million $ 1.25 million
Jul 23, 12 PM $ 0.0₈337
-2.82%
$ 3.13 million $ 1.21 million
Jul 23, 11 AM $ 0.0₈347
+1.67%
$ 3.22 million $ 1.15 million
Jul 23, 10 AM $ 0.0₈341
+2.59%
$ 3.17 million $ 1.15 million
Jul 23, 9 AM $ 0.0₈332
-1.36%
$ 3.09 million $ 1.16 million
Jul 23, 8 AM $ 0.0₈337
+9.22%
$ 3.13 million $ 1.21 million
Jul 23, 7 AM $ 0.0₈308
+2.25%
$ 2.87 million $ 1.22 million
Jul 23, 6 AM $ 0.0₈302
+10.61%
$ 2.8 million $ 1.24 million
Jul 23, 5 AM $ 0.0₈273
+1.84%
$ 2.53 million $ 1.25 million
Jul 23, 4 AM $ 0.0₈268
+0.42%
$ 2.49 million $ 1.27 million
Jul 23, 3 AM $ 0.0₈267
-0.72%
$ 2.48 million $ 1.28 million
Jul 23, 2 AM $ 0.0₈269
+0.07%
$ 2.49 million $ 1.28 million
Jul 23, 1 AM $ 0.0₈268
-0.18%
$ 2.49 million $ 1.29 million
Jul 23, 12 AM $ 0.0₈269
-1.00%
$ 2.5 million $ 1.29 million
Jul 22, 11 PM $ 0.0₈272
+0.20%
$ 2.52 million $ 1.29 million
Jul 22, 10 PM $ 0.0₈271
+0.22%
$ 2.52 million $ 1.3 million
Jul 22, 9 PM $ 0.0₈27
+0.13%
$ 2.51 million $ 1.3 million
Jul 22, 8 PM $ 0.0₈27
-2.81%
$ 2.51 million $ 1.3 million
Jul 22, 7 PM $ 0.0₈278
+0.00%
$ 2.58 million $ 1.3 million
Jul 22, 6 PM $ 0.0₈278
-0.58%
$ 2.58 million $ 1.32 million
Jul 22, 5 PM $ 0.0₈28
-1.10%
$ 2.6 million $ 1.35 million
Jul 22, 4 PM $ 0.0₈283
+1.26%
$ 2.62 million $ 1.38 million
Jul 22, 3 PM $ 0.0₈277
+0.36%
$ 2.58 million $ 1.39 million
Jul 22, 2 PM $ 0.0₈276
-0.09%
$ 2.57 million $ 1.45 million
Jul 22, 1 PM $ 0.0₈277
-0.53%
$ 2.57 million $ 1.51 million