Manyu Historical Data

MANYU Page 14
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0₈693
-0.12%
$ 6.43 million $ 1.91 million
8:26 AM $ 0.0₈694
-0.07%
$ 6.43 million $ 1.91 million
8:25 AM $ 0.0₈695
+0.05%
$ 6.43 million $ 1.91 million
8:24 AM $ 0.0₈694
+0.08%
$ 6.44 million $ 1.91 million
8:23 AM $ 0.0₈694
-0.10%
$ 6.44 million $ 1.91 million
8:22 AM $ 0.0₈694
+0.12%
$ 6.44 million $ 1.91 million
8:21 AM $ 0.0₈692
+0.08%
$ 6.44 million $ 1.91 million
8:20 AM $ 0.0₈692
+0.01%
$ 6.44 million $ 1.91 million
8:19 AM $ 0.0₈691
-0.12%
$ 6.41 million $ 1.91 million
8:18 AM $ 0.0₈692
+0.09%
$ 6.41 million $ 1.96 million
8:17 AM $ 0.0₈692
-0.01%
$ 6.41 million $ 1.96 million
8:16 AM $ 0.0₈692
+0.02%
$ 6.41 million $ 1.96 million
8:15 AM $ 0.0₈692
-0.25%
$ 6.41 million $ 1.96 million
8:14 AM $ 0.0₈693
-0.05%
$ 6.43 million $ 1.96 million
8:13 AM $ 0.0₈694
-0.46%
$ 6.43 million $ 1.91 million
8:12 AM $ 0.0₈697
-0.04%
$ 6.43 million $ 1.91 million
8:11 AM $ 0.0₈697
+0.02%
$ 6.43 million $ 1.91 million
8:10 AM $ 0.0₈697
-0.06%
$ 6.43 million $ 1.91 million
8:09 AM $ 0.0₈697
+0.10%
$ 6.47 million $ 1.91 million
8:08 AM $ 0.0₈697
-0.15%
$ 6.47 million $ 1.91 million
8:07 AM $ 0.0₈698
+0.38%
$ 6.47 million $ 1.91 million
8:06 AM $ 0.0₈695
-0.07%
$ 6.47 million $ 1.91 million
8:05 AM $ 0.0₈696
+0.14%
$ 6.47 million $ 1.91 million
8:04 AM $ 0.0₈695
-0.04%
$ 6.44 million $ 1.91 million
8:03 AM $ 0.0₈695
-0.10%
$ 6.44 million $ 1.91 million
8:02 AM $ 0.0₈696
+0.24%
$ 6.44 million $ 1.9 million
8:01 AM $ 0.0₈694
-0.19%
$ 6.44 million $ 1.9 million
8:00 AM $ 0.0₈696
-0.40%
$ 6.44 million $ 1.9 million
7:59 AM $ 0.0₈699
+0.15%
$ 6.48 million $ 1.9 million
7:58 AM $ 0.0₈698
+0.08%
$ 6.48 million $ 1.95 million
7:57 AM $ 0.0₈698
-0.11%
$ 6.48 million $ 1.95 million
7:56 AM $ 0.0₈697
+0.15%
$ 6.48 million $ 1.94 million
7:55 AM $ 0.0₈696
-0.20%
$ 6.48 million $ 1.94 million
7:54 AM $ 0.0₈697
-0.19%
$ 6.47 million $ 1.94 million
7:53 AM $ 0.0₈699
-0.16%
$ 6.47 million $ 1.9 million
7:52 AM $ 0.0₈7
+0.01%
$ 6.47 million $ 1.9 million
7:51 AM $ 0.0₈7
-0.10%
$ 6.47 million $ 1.9 million
7:50 AM $ 0.0₈7
-0.93%
$ 6.47 million $ 1.9 million
7:49 AM $ 0.0₈707
+0.00%
$ 6.56 million $ 1.89 million
7:48 AM $ 0.0₈706
+0.01%
$ 6.56 million $ 1.94 million
7:47 AM $ 0.0₈706
+0.02%
$ 6.56 million $ 1.94 million
7:46 AM $ 0.0₈706
-0.01%
$ 6.56 million $ 1.94 million
7:45 AM $ 0.0₈706
+0.08%
$ 6.56 million $ 1.94 million
7:44 AM $ 0.0₈706
+0.03%
$ 6.54 million $ 1.93 million
7:43 AM $ 0.0₈706
-0.04%
$ 6.54 million $ 1.93 million
7:42 AM $ 0.0₈706
+0.09%
$ 6.54 million $ 1.93 million
7:41 AM $ 0.0₈705
-0.11%
$ 6.54 million $ 1.93 million
7:40 AM $ 0.0₈706
+0.04%
$ 6.54 million $ 1.93 million
7:39 AM $ 0.0₈706
+0.01%
$ 6.54 million $ 1.93 million
7:38 AM $ 0.0₈706
+0.05%
$ 6.54 million $ 1.93 million