Manyu Historical Data

MANYU Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₈563
-0.25%
$ 5.2 million $ 1.87 million
May 22, 1 AM $ 0.0₈565
+0.14%
$ 5.21 million $ 1.87 million
May 22, 12 AM $ 0.0₈564
-0.05%
$ 5.21 million $ 1.9 million
May 21, 11 PM $ 0.0₈564
-0.61%
$ 5.21 million $ 1.94 million
May 21, 10 PM $ 0.0₈568
-0.27%
$ 5.24 million $ 1.95 million
May 21, 9 PM $ 0.0₈569
+0.30%
$ 5.25 million $ 2.01 million
May 21, 8 PM $ 0.0₈568
-0.13%
$ 5.24 million $ 2.01 million
May 21, 7 PM $ 0.0₈568
+1.45%
$ 5.24 million $ 2 million
May 21, 6 PM $ 0.0₈56
+0.47%
$ 5.17 million $ 2.03 million
May 21, 5 PM $ 0.0₈558
+0.58%
$ 5.14 million $ 2.01 million
May 21, 4 PM $ 0.0₈554
-1.59%
$ 5.11 million $ 1.89 million
May 21, 3 PM $ 0.0₈565
+0.49%
$ 5.21 million $ 1.86 million
May 21, 2 PM $ 0.0₈562
-0.11%
$ 5.19 million $ 1.92 million
May 21, 1 PM $ 0.0₈563
-0.21%
$ 5.19 million $ 1.96 million
May 21, 12 PM $ 0.0₈564
+0.14%
$ 5.2 million $ 1.99 million
May 21, 11 AM $ 0.0₈563
-0.53%
$ 5.2 million $ 1.96 million
May 21, 10 AM $ 0.0₈566
-0.15%
$ 5.22 million $ 1.99 million
May 21, 9 AM $ 0.0₈567
+0.15%
$ 5.23 million $ 1.93 million
May 21, 8 AM $ 0.0₈566
-1.08%
$ 5.23 million $ 1.94 million
May 21, 7 AM $ 0.0₈573
+0.69%
$ 5.28 million $ 1.98 million
May 21, 6 AM $ 0.0₈569
+0.07%
$ 5.25 million $ 1.95 million
May 21, 5 AM $ 0.0₈568
+0.61%
$ 5.24 million $ 2 million
May 21, 4 AM $ 0.0₈565
+0.37%
$ 5.21 million $ 2.05 million
May 21, 3 AM $ 0.0₈563
-0.17%
$ 5.19 million $ 2.06 million
May 21, 2 AM $ 0.0₈564
+1.05%
$ 5.2 million $ 2.1 million
May 21, 1 AM $ 0.0₈558
-0.20%
$ 5.15 million $ 2.07 million
May 21, 12 AM $ 0.0₈559
+0.17%
$ 5.16 million $ 2.05 million
May 20, 11 PM $ 0.0₈558
+0.06%
$ 5.15 million $ 2.01 million
May 20, 10 PM $ 0.0₈558
+0.09%
$ 5.15 million $ 2.01 million
May 20, 9 PM $ 0.0₈557
-0.08%
$ 5.14 million $ 2 million
May 20, 8 PM $ 0.0₈558
+0.02%
$ 5.15 million $ 2 million
May 20, 7 PM $ 0.0₈558
-1.19%
$ 5.15 million $ 1.97 million
May 20, 6 PM $ 0.0₈564
-0.13%
$ 5.21 million $ 1.96 million
May 20, 5 PM $ 0.0₈565
+0.77%
$ 5.22 million $ 1.95 million
May 20, 4 PM $ 0.0₈561
-1.53%
$ 5.18 million $ 1.96 million
May 20, 3 PM $ 0.0₈569
-0.23%
$ 5.26 million $ 1.99 million
May 20, 2 PM $ 0.0₈571
+5.41%
$ 5.27 million $ 1.99 million
May 20, 1 PM $ 0.0₈541
-0.85%
$ 5 million $ 1.97 million
May 20, 12 PM $ 0.0₈546
+0.80%
$ 5.04 million $ 1.95 million
May 20, 11 AM $ 0.0₈542
-0.05%
$ 5 million $ 1.92 million
May 20, 10 AM $ 0.0₈542
-0.05%
$ 5 million $ 1.92 million
May 20, 9 AM $ 0.0₈542
-0.23%
$ 5.01 million $ 1.92 million
May 20, 8 AM $ 0.0₈544
-0.74%
$ 5.02 million $ 1.91 million
May 20, 7 AM $ 0.0₈548
-0.32%
$ 5.06 million $ 1.89 million
May 20, 6 AM $ 0.0₈549
-0.87%
$ 5.07 million $ 1.88 million
May 20, 5 AM $ 0.0₈554
+0.39%
$ 5.12 million $ 1.83 million
May 20, 4 AM $ 0.0₈552
-0.28%
$ 5.1 million $ 1.75 million
May 20, 3 AM $ 0.0₈554
+0.21%
$ 5.11 million $ 1.73 million
May 20, 2 AM $ 0.0₈552
-0.47%
$ 5.1 million $ 1.7 million
May 20, 1 AM $ 0.0₈555
-1.15%
$ 5.12 million $ 1.71 million