Manyu Historical Data

MANYU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0₈277
-0.53%
$ 2.57 million $ 1.51 million
Jul 22, 12 PM $ 0.0₈278
+0.36%
$ 2.58 million $ 1.6 million
Jul 22, 11 AM $ 0.0₈277
+0.01%
$ 2.57 million $ 1.67 million
Jul 22, 10 AM $ 0.0₈277
+1.68%
$ 2.57 million $ 1.68 million
Jul 22, 9 AM $ 0.0₈273
+1.93%
$ 2.53 million $ 1.72 million
Jul 22, 8 AM $ 0.0₈267
-1.85%
$ 2.48 million $ 1.75 million
Jul 22, 7 AM $ 0.0₈272
+0.57%
$ 2.53 million $ 1.83 million
Jul 22, 6 AM $ 0.0₈271
+0.11%
$ 2.52 million $ 1.91 million
Jul 22, 5 AM $ 0.0₈271
-0.63%
$ 2.52 million $ 1.99 million
Jul 22, 4 AM $ 0.0₈273
+0.78%
$ 2.54 million $ 2.08 million
Jul 22, 3 AM $ 0.0₈271
+0.89%
$ 2.52 million $ 2.2 million
Jul 22, 2 AM $ 0.0₈267
-0.05%
$ 2.48 million $ 2.25 million
Jul 22, 1 AM $ 0.0₈267
-0.15%
$ 2.48 million $ 2.24 million
Jul 22, 12 AM $ 0.0₈268
-1.96%
$ 2.49 million $ 2.23 million
Jul 21, 11 PM $ 0.0₈272
-0.83%
$ 2.52 million $ 2.22 million
Jul 21, 10 PM $ 0.0₈274
-0.07%
$ 2.55 million $ 2.22 million
Jul 21, 9 PM $ 0.0₈274
-0.06%
$ 2.55 million $ 2.23 million
Jul 21, 8 PM $ 0.0₈275
-0.43%
$ 2.55 million $ 2.22 million
Jul 21, 7 PM $ 0.0₈277
+1.03%
$ 2.57 million $ 2.22 million
Jul 21, 6 PM $ 0.0₈275
-2.84%
$ 2.55 million $ 2.23 million
Jul 21, 5 PM $ 0.0₈28
-2.15%
$ 2.6 million $ 2.22 million
Jul 21, 4 PM $ 0.0₈285
-0.59%
$ 2.65 million $ 2.21 million
Jul 21, 3 PM $ 0.0₈287
-0.66%
$ 2.66 million $ 2.22 million
Jul 21, 2 PM $ 0.0₈287
-1.12%
$ 2.66 million $ 2.3 million
Jul 21, 1 PM $ 0.0₈291
+2.10%
$ 2.7 million $ 2.27 million
Jul 21, 12 PM $ 0.0₈285
-0.30%
$ 2.64 million $ 2.26 million
Jul 21, 11 AM $ 0.0₈286
+1.51%
$ 2.65 million $ 2.3 million
Jul 21, 10 AM $ 0.0₈282
+0.22%
$ 2.61 million $ 2.34 million
Jul 21, 9 AM $ 0.0₈281
-0.57%
$ 2.61 million $ 2.31 million
Jul 21, 8 AM $ 0.0₈282
+0.25%
$ 2.61 million $ 2.22 million
Jul 21, 7 AM $ 0.0₈281
-1.59%
$ 2.61 million $ 2.16 million
Jul 21, 6 AM $ 0.0₈286
-0.21%
$ 2.65 million $ 2.09 million
Jul 21, 5 AM $ 0.0₈286
+0.87%
$ 2.65 million $ 2.02 million
Jul 21, 4 AM $ 0.0₈284
+0.35%
$ 2.63 million $ 1.99 million
Jul 21, 3 AM $ 0.0₈283
+0.29%
$ 2.62 million $ 1.87 million
Jul 21, 2 AM $ 0.0₈282
+1.13%
$ 2.62 million $ 1.82 million
Jul 21, 1 AM $ 0.0₈279
-0.35%
$ 2.59 million $ 1.85 million
Jul 21, 12 AM $ 0.0₈28
+0.32%
$ 2.6 million $ 1.87 million
Jul 20, 11 PM $ 0.0₈279
+0.34%
$ 2.59 million $ 1.9 million
Jul 20, 10 PM $ 0.0₈278
-1.20%
$ 2.58 million $ 1.93 million
Jul 20, 9 PM $ 0.0₈281
-1.00%
$ 2.61 million $ 2 million
Jul 20, 8 PM $ 0.0₈284
+1.23%
$ 2.64 million $ 2.02 million
Jul 20, 7 PM $ 0.0₈281
-0.80%
$ 2.6 million $ 2.01 million
Jul 20, 6 PM $ 0.0₈283
-1.04%
$ 2.62 million $ 1.99 million
Jul 20, 5 PM $ 0.0₈286
-0.32%
$ 2.65 million $ 1.99 million
Jul 20, 4 PM $ 0.0₈287
-1.20%
$ 2.66 million $ 2 million
Jul 20, 3 PM $ 0.0₈29
+0.97%
$ 2.69 million $ 1.99 million
Jul 20, 2 PM $ 0.0₈287
+0.50%
$ 2.66 million $ 1.85 million
Jul 20, 1 PM $ 0.0₈284
-0.87%
$ 2.64 million $ 1.81 million
Jul 20, 12 PM $ 0.0₈284
-2.55%
$ 2.64 million $ 1.74 million