Manyu Historical Data

MANYU Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₈555
-1.15%
$ 5.12 million $ 1.71 million
May 20, 12 AM $ 0.0₈562
+0.43%
$ 5.19 million $ 1.68 million
May 19, 11 PM $ 0.0₈56
-0.58%
$ 5.17 million $ 1.7 million
May 19, 10 PM $ 0.0₈563
-1.16%
$ 5.2 million $ 1.7 million
May 19, 9 PM $ 0.0₈569
+1.82%
$ 5.25 million $ 1.7 million
May 19, 8 PM $ 0.0₈559
+0.50%
$ 5.16 million $ 1.73 million
May 19, 7 PM $ 0.0₈556
-0.02%
$ 5.13 million $ 1.78 million
May 19, 6 PM $ 0.0₈556
+0.17%
$ 5.14 million $ 1.84 million
May 19, 5 PM $ 0.0₈555
-0.41%
$ 5.13 million $ 1.83 million
May 19, 4 PM $ 0.0₈557
+0.55%
$ 5.15 million $ 1.8 million
May 19, 3 PM $ 0.0₈554
+0.03%
$ 5.12 million $ 1.83 million
May 19, 2 PM $ 0.0₈554
-0.98%
$ 5.12 million $ 2.02 million
May 19, 1 PM $ 0.0₈56
+0.25%
$ 5.17 million $ 2.21 million
May 19, 12 PM $ 0.0₈558
+0.52%
$ 5.15 million $ 2.3 million
May 19, 11 AM $ 0.0₈555
-0.27%
$ 5.13 million $ 2.52 million
May 19, 10 AM $ 0.0₈557
+2.91%
$ 5.14 million $ 2.61 million
May 19, 9 AM $ 0.0₈541
-2.65%
$ 4.99 million $ 2.62 million
May 19, 8 AM $ 0.0₈556
-0.94%
$ 5.13 million $ 2.66 million
May 19, 7 AM $ 0.0₈561
-0.06%
$ 5.18 million $ 2.78 million
May 19, 6 AM $ 0.0₈561
+1.18%
$ 5.18 million $ 3.04 million
May 19, 5 AM $ 0.0₈555
+0.78%
$ 5.12 million $ 3.12 million
May 19, 4 AM $ 0.0₈55
-0.05%
$ 5.08 million $ 3.25 million
May 19, 3 AM $ 0.0₈551
+0.88%
$ 5.08 million $ 3.35 million
May 19, 2 AM $ 0.0₈546
-2.36%
$ 5.04 million $ 3.46 million
May 19, 1 AM $ 0.0₈559
-0.43%
$ 5.16 million $ 3.6 million
May 19, 12 AM $ 0.0₈561
-0.19%
$ 5.18 million $ 3.73 million
May 18, 11 PM $ 0.0₈562
-0.43%
$ 5.22 million $ 3.93 million
May 18, 10 PM $ 0.0₈565
-0.02%
$ 5.24 million $ 4.01 million
May 18, 9 PM $ 0.0₈565
+0.55%
$ 5.24 million $ 4.13 million
May 18, 8 PM $ 0.0₈562
-0.27%
$ 5.21 million $ 4.16 million
May 18, 7 PM $ 0.0₈563
-1.83%
$ 5.23 million $ 4.17 million
May 18, 6 PM $ 0.0₈574
+0.39%
$ 5.33 million $ 4.17 million
May 18, 5 PM $ 0.0₈572
+0.06%
$ 5.3 million $ 4.12 million
May 18, 4 PM $ 0.0₈571
+0.17%
$ 5.3 million $ 4.19 million
May 18, 3 PM $ 0.0₈57
+0.61%
$ 5.29 million $ 4.07 million
May 18, 2 PM $ 0.0₈572
+0.77%
$ 5.3 million $ 3.83 million
May 18, 1 PM $ 0.0₈567
-0.60%
$ 5.26 million $ 3.63 million
May 18, 12 PM $ 0.0₈571
+0.47%
$ 5.29 million $ 3.42 million
May 18, 11 AM $ 0.0₈568
-0.33%
$ 5.27 million $ 3.27 million
May 18, 10 AM $ 0.0₈57
-0.54%
$ 5.29 million $ 3.17 million
May 18, 9 AM $ 0.0₈573
-1.66%
$ 5.32 million $ 3.15 million
May 18, 8 AM $ 0.0₈583
-0.95%
$ 5.41 million $ 3.07 million
May 18, 7 AM $ 0.0₈589
+3.05%
$ 5.46 million $ 2.92 million
May 18, 6 AM $ 0.0₈573
-0.55%
$ 5.32 million $ 2.66 million
May 18, 5 AM $ 0.0₈576
+0.86%
$ 5.35 million $ 2.52 million
May 18, 4 AM $ 0.0₈572
+2.20%
$ 5.3 million $ 2.39 million
May 18, 3 AM $ 0.0₈559
-0.05%
$ 5.19 million $ 2.3 million
May 18, 2 AM $ 0.0₈562
-3.54%
$ 5.21 million $ 2.19 million
May 18, 1 AM $ 0.0₈583
-0.30%
$ 5.41 million $ 2.1 million
May 18, 12 AM $ 0.0₈584
+0.83%
$ 5.42 million $ 1.93 million