Manyu Historical Data

MANYU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0₈284
-2.55%
$ 2.64 million $ 1.74 million
Jul 20, 11 AM $ 0.0₈291
+1.07%
$ 2.71 million $ 1.69 million
Jul 20, 10 AM $ 0.0₈288
+0.74%
$ 2.68 million $ 1.64 million
Jul 20, 9 AM $ 0.0₈288
+0.82%
$ 2.67 million $ 1.64 million
Jul 20, 8 AM $ 0.0₈286
-1.39%
$ 2.65 million $ 1.67 million
Jul 20, 7 AM $ 0.0₈288
+1.08%
$ 2.68 million $ 1.63 million
Jul 20, 6 AM $ 0.0₈285
+0.77%
$ 2.65 million $ 1.6 million
Jul 20, 5 AM $ 0.0₈283
-0.52%
$ 2.63 million $ 1.59 million
Jul 20, 4 AM $ 0.0₈285
-2.82%
$ 2.64 million $ 1.54 million
Jul 20, 3 AM $ 0.0₈293
+0.63%
$ 2.72 million $ 1.53 million
Jul 20, 2 AM $ 0.0₈291
+0.60%
$ 2.7 million $ 1.56 million
Jul 20, 1 AM $ 0.0₈289
-0.13%
$ 2.68 million $ 1.58 million
Jul 20, 12 AM $ 0.0₈29
-0.69%
$ 2.69 million $ 1.58 million
Jul 19, 11 PM $ 0.0₈292
-0.16%
$ 2.71 million $ 1.58 million
Jul 19, 10 PM $ 0.0₈292
-0.16%
$ 2.71 million $ 1.57 million
Jul 19, 9 PM $ 0.0₈293
-0.99%
$ 2.72 million $ 1.53 million
Jul 19, 8 PM $ 0.0₈296
+0.67%
$ 2.74 million $ 1.55 million
Jul 19, 7 PM $ 0.0₈294
+0.10%
$ 2.72 million $ 1.6 million
Jul 19, 6 PM $ 0.0₈293
-0.31%
$ 2.72 million $ 1.62 million
Jul 19, 5 PM $ 0.0₈294
-0.30%
$ 2.73 million $ 1.64 million
Jul 19, 4 PM $ 0.0₈295
-0.60%
$ 2.74 million $ 1.67 million
Jul 19, 3 PM $ 0.0₈3
-0.24%
$ 2.78 million $ 1.67 million
Jul 19, 2 PM $ 0.0₈298
+0.40%
$ 2.77 million $ 1.66 million
Jul 19, 1 PM $ 0.0₈297
-0.30%
$ 2.76 million $ 1.62 million
Jul 19, 12 PM $ 0.0₈298
-0.54%
$ 2.77 million $ 1.58 million
Jul 19, 11 AM $ 0.0₈3
+3.38%
$ 2.78 million $ 1.53 million
Jul 19, 10 AM $ 0.0₈29
-0.29%
$ 2.69 million $ 1.49 million
Jul 19, 9 AM $ 0.0₈291
-0.14%
$ 2.7 million $ 1.46 million
Jul 19, 8 AM $ 0.0₈291
+0.79%
$ 2.7 million $ 1.42 million
Jul 19, 7 AM $ 0.0₈289
-0.46%
$ 2.68 million $ 1.38 million
Jul 19, 6 AM $ 0.0₈29
-1.16%
$ 2.69 million $ 1.34 million
Jul 19, 5 AM $ 0.0₈294
-0.56%
$ 2.72 million $ 1.3 million
Jul 19, 4 AM $ 0.0₈295
+0.71%
$ 2.74 million $ 1.27 million
Jul 19, 3 AM $ 0.0₈293
-0.13%
$ 2.72 million $ 1.24 million
Jul 19, 2 AM $ 0.0₈294
+0.46%
$ 2.72 million $ 1.21 million
Jul 19, 1 AM $ 0.0₈292
+2.62%
$ 2.71 million $ 1.15 million
Jul 19, 12 AM $ 0.0₈285
-5.39%
$ 2.64 million $ 1.12 million
Jul 18, 11 PM $ 0.0₈301
+0.88%
$ 2.79 million $ 1.08 million
Jul 18, 10 PM $ 0.0₈298
-0.06%
$ 2.77 million $ 1.06 million
Jul 18, 9 PM $ 0.0₈299
+0.61%
$ 2.77 million $ 1.02 million
Jul 18, 8 PM $ 0.0₈297
+1.14%
$ 2.75 million $ 977,993
Jul 18, 7 PM $ 0.0₈293
+0.98%
$ 2.72 million $ 946,177
Jul 18, 6 PM $ 0.0₈292
+0.65%
$ 2.71 million $ 946,345
Jul 18, 5 PM $ 0.0₈29
+1.29%
$ 2.69 million $ 949,896
Jul 18, 4 PM $ 0.0₈286
-0.81%
$ 2.65 million $ 946,450
Jul 18, 3 PM $ 0.0₈289
+1.00%
$ 2.68 million $ 965,434
Jul 18, 2 PM $ 0.0₈286
-2.99%
$ 2.65 million $ 1.04 million
Jul 18, 1 PM $ 0.0₈294
-0.57%
$ 2.73 million $ 1.11 million
Jul 18, 12 PM $ 0.0₈296
-1.08%
$ 2.75 million $ 1.2 million
Jul 18, 11 AM $ 0.0₈297
+0.84%
$ 2.75 million $ 1.25 million