Manyu Historical Data

MANYU Page 16
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0₈528
+0.02%
$ 4.94 million $ 1.11 million
6:16 AM $ 0.0₈528
+0.00%
$ 4.94 million $ 1.11 million
6:15 AM $ 0.0₈528
-0.04%
$ 4.94 million $ 1.11 million
6:14 AM $ 0.0₈528
+0.03%
$ 4.93 million $ 1.1 million
6:13 AM $ 0.0₈528
+0.03%
$ 4.93 million $ 1.1 million
6:12 AM $ 0.0₈528
+0.03%
$ 4.93 million $ 1.1 million
6:11 AM $ 0.0₈528
+0.06%
$ 4.93 million $ 1.1 million
6:10 AM $ 0.0₈527
+0.00%
$ 4.93 million $ 1.1 million
6:09 AM $ 0.0₈527
-0.03%
$ 4.93 million $ 1.1 million
6:08 AM $ 0.0₈528
-0.03%
$ 4.93 million $ 1.1 million
6:07 AM $ 0.0₈528
-0.05%
$ 4.93 million $ 1.1 million
6:06 AM $ 0.0₈528
-0.08%
$ 4.93 million $ 1.1 million
6:05 AM $ 0.0₈528
+0.01%
$ 4.93 million $ 1.1 million
6:04 AM $ 0.0₈528
-0.11%
$ 4.94 million $ 1.1 million
6:03 AM $ 0.0₈529
+0.00%
$ 4.94 million $ 1.1 million
6:02 AM $ 0.0₈529
+0.01%
$ 4.94 million $ 1.1 million
6:01 AM $ 0.0₈529
-0.06%
$ 4.94 million $ 1.1 million
6:00 AM $ 0.0₈529
-0.05%
$ 4.94 million $ 1.1 million
5:59 AM $ 0.0₈529
-0.01%
$ 4.95 million $ 1.1 million
5:58 AM $ 0.0₈529
+0.02%
$ 4.95 million $ 1.1 million
5:57 AM $ 0.0₈529
-0.06%
$ 4.95 million $ 1.1 million
5:56 AM $ 0.0₈53
+0.16%
$ 4.95 million $ 1.1 million
5:55 AM $ 0.0₈529
+0.01%
$ 4.95 million $ 1.1 million
5:54 AM $ 0.0₈529
+0.01%
$ 4.94 million $ 1.1 million
5:53 AM $ 0.0₈529
+0.00%
$ 4.94 million $ 1.1 million
5:52 AM $ 0.0₈529
-0.01%
$ 4.94 million $ 1.1 million
5:51 AM $ 0.0₈529
-0.01%
$ 4.94 million $ 1.1 million
5:50 AM $ 0.0₈529
-0.19%
$ 4.94 million $ 1.1 million
5:49 AM $ 0.0₈531
+0.19%
$ 4.96 million $ 1.09 million
5:48 AM $ 0.0₈53
-0.03%
$ 4.96 million $ 1.09 million
5:47 AM $ 0.0₈53
+0.05%
$ 4.96 million $ 1.09 million
5:46 AM $ 0.0₈53
-0.03%
$ 4.96 million $ 1.09 million
5:45 AM $ 0.0₈53
-0.04%
$ 4.96 million $ 1.09 million
5:44 AM $ 0.0₈53
-0.02%
$ 4.95 million $ 1.09 million
5:43 AM $ 0.0₈53
+0.37%
$ 4.95 million $ 1.09 million
5:42 AM $ 0.0₈528
+0.20%
$ 4.95 million $ 1.09 million
5:41 AM $ 0.0₈527
+0.16%
$ 4.95 million $ 1.09 million
5:40 AM $ 0.0₈526
+0.23%
$ 4.95 million $ 1.09 million
5:39 AM $ 0.0₈525
-0.03%
$ 4.91 million $ 1.09 million
5:38 AM $ 0.0₈525
-0.02%
$ 4.91 million $ 1.09 million
5:37 AM $ 0.0₈526
+0.06%
$ 4.91 million $ 1.09 million
5:36 AM $ 0.0₈525
+0.01%
$ 4.91 million $ 1.09 million
5:35 AM $ 0.0₈525
+0.50%
$ 4.91 million $ 1.09 million
5:34 AM $ 0.0₈523
-0.01%
$ 4.88 million $ 1.09 million
5:33 AM $ 0.0₈523
+0.02%
$ 4.88 million $ 1.09 million
5:32 AM $ 0.0₈523
-0.03%
$ 4.88 million $ 1.09 million
5:31 AM $ 0.0₈523
+0.03%
$ 4.88 million $ 1.09 million
5:30 AM $ 0.0₈523
+0.05%
$ 4.88 million $ 1.09 million
5:29 AM $ 0.0₈522
+0.03%
$ 4.87 million $ 1.09 million
5:28 AM $ 0.0₈522
+0.07%
$ 4.87 million $ 1.09 million