Manyu Historical Data

MANYU Page 16
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0₈684
+0.04%
$ 6.34 million $ 1.96 million
9:58 AM $ 0.0₈684
-0.03%
$ 6.34 million $ 1.96 million
9:57 AM $ 0.0₈684
+0.07%
$ 6.34 million $ 1.96 million
9:56 AM $ 0.0₈684
-0.01%
$ 6.34 million $ 1.95 million
9:55 AM $ 0.0₈684
+0.03%
$ 6.34 million $ 1.95 million
9:54 AM $ 0.0₈683
-0.01%
$ 6.34 million $ 1.95 million
9:53 AM $ 0.0₈683
-0.17%
$ 6.34 million $ 2 million
9:52 AM $ 0.0₈685
-0.04%
$ 6.34 million $ 2 million
9:51 AM $ 0.0₈685
+0.08%
$ 6.34 million $ 2 million
9:50 AM $ 0.0₈684
+0.03%
$ 6.34 million $ 2 million
9:49 AM $ 0.0₈684
+0.34%
$ 6.34 million $ 2 million
9:48 AM $ 0.0₈682
+0.07%
$ 6.34 million $ 1.95 million
9:47 AM $ 0.0₈682
-0.06%
$ 6.34 million $ 1.94 million
9:46 AM $ 0.0₈682
-0.04%
$ 6.34 million $ 1.94 million
9:45 AM $ 0.0₈683
-0.10%
$ 6.34 million $ 1.94 million
9:44 AM $ 0.0₈683
-0.06%
$ 6.34 million $ 1.94 million
9:43 AM $ 0.0₈684
-0.31%
$ 6.34 million $ 1.99 million
9:42 AM $ 0.0₈686
-0.02%
$ 6.34 million $ 1.99 million
9:41 AM $ 0.0₈686
+0.00%
$ 6.34 million $ 1.99 million
9:40 AM $ 0.0₈686
+0.00%
$ 6.34 million $ 1.99 million
9:39 AM $ 0.0₈686
-0.03%
$ 6.36 million $ 1.99 million
9:38 AM $ 0.0₈686
+0.09%
$ 6.36 million $ 1.94 million
9:37 AM $ 0.0₈685
+0.12%
$ 6.36 million $ 1.94 million
9:36 AM $ 0.0₈685
-0.05%
$ 6.36 million $ 1.94 million
9:35 AM $ 0.0₈685
-0.04%
$ 6.36 million $ 1.94 million
9:34 AM $ 0.0₈685
+0.00%
$ 6.36 million $ 1.94 million
9:33 AM $ 0.0₈685
-0.04%
$ 6.36 million $ 1.98 million
9:32 AM $ 0.0₈686
+0.13%
$ 6.36 million $ 1.98 million
9:31 AM $ 0.0₈685
+0.01%
$ 6.36 million $ 1.98 million
9:30 AM $ 0.0₈685
-0.12%
$ 6.36 million $ 1.98 million
9:29 AM $ 0.0₈685
+0.35%
$ 6.36 million $ 1.98 million
9:28 AM $ 0.0₈682
+0.03%
$ 6.36 million $ 1.93 million
9:27 AM $ 0.0₈682
-0.10%
$ 6.36 million $ 1.93 million
9:26 AM $ 0.0₈682
+0.19%
$ 6.36 million $ 1.93 million
9:25 AM $ 0.0₈681
-0.04%
$ 6.36 million $ 1.93 million
9:24 AM $ 0.0₈681
+0.20%
$ 6.32 million $ 1.93 million
9:23 AM $ 0.0₈681
+0.01%
$ 6.32 million $ 1.93 million
9:22 AM $ 0.0₈681
-0.04%
$ 6.32 million $ 1.93 million
9:21 AM $ 0.0₈682
-0.02%
$ 6.32 million $ 1.93 million
9:20 AM $ 0.0₈682
-0.07%
$ 6.32 million $ 1.93 million
9:19 AM $ 0.0₈682
-0.14%
$ 6.33 million $ 1.93 million
9:18 AM $ 0.0₈683
-0.02%
$ 6.33 million $ 1.93 million
9:17 AM $ 0.0₈683
+0.14%
$ 6.33 million $ 1.93 million
9:16 AM $ 0.0₈682
-0.06%
$ 6.33 million $ 1.93 million
9:15 AM $ 0.0₈683
-0.10%
$ 6.33 million $ 1.93 million
9:14 AM $ 0.0₈683
+0.14%
$ 6.34 million $ 1.93 million
9:13 AM $ 0.0₈682
-0.04%
$ 6.34 million $ 1.93 million
9:12 AM $ 0.0₈683
+0.05%
$ 6.34 million $ 1.93 million
9:11 AM $ 0.0₈682
-0.10%
$ 6.34 million $ 1.93 million
9:10 AM $ 0.0₈683
-0.07%
$ 6.34 million $ 1.93 million