Manyu Historical Data

MANYU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0₈297
+0.84%
$ 2.75 million $ 1.25 million
Jul 18, 10 AM $ 0.0₈294
-0.68%
$ 2.73 million $ 1.32 million
Jul 18, 9 AM $ 0.0₈296
-1.11%
$ 2.75 million $ 1.38 million
Jul 18, 8 AM $ 0.0₈3
+5.43%
$ 2.78 million $ 1.42 million
Jul 18, 7 AM $ 0.0₈284
-0.38%
$ 2.63 million $ 1.5 million
Jul 18, 6 AM $ 0.0₈285
-0.05%
$ 2.64 million $ 1.6 million
Jul 18, 5 AM $ 0.0₈285
+0.46%
$ 2.65 million $ 1.64 million
Jul 18, 4 AM $ 0.0₈284
-0.32%
$ 2.63 million $ 1.7 million
Jul 18, 3 AM $ 0.0₈285
+0.00%
$ 2.64 million $ 1.71 million
Jul 18, 2 AM $ 0.0₈285
-0.32%
$ 2.64 million $ 1.72 million
Jul 18, 1 AM $ 0.0₈286
-0.02%
$ 2.65 million $ 1.75 million
Jul 18, 12 AM $ 0.0₈286
+0.06%
$ 2.65 million $ 1.77 million
Jul 17, 11 PM $ 0.0₈286
+0.08%
$ 2.65 million $ 1.78 million
Jul 17, 10 PM $ 0.0₈286
-0.01%
$ 2.64 million $ 1.78 million
Jul 17, 9 PM $ 0.0₈286
+0.27%
$ 2.65 million $ 1.78 million
Jul 17, 8 PM $ 0.0₈285
+0.57%
$ 2.64 million $ 1.77 million
Jul 17, 7 PM $ 0.0₈283
+0.91%
$ 2.62 million $ 1.75 million
Jul 17, 6 PM $ 0.0₈28
-2.04%
$ 2.6 million $ 1.74 million
Jul 17, 5 PM $ 0.0₈286
-2.80%
$ 2.65 million $ 1.7 million
Jul 17, 4 PM $ 0.0₈294
+0.51%
$ 2.72 million $ 1.67 million
Jul 17, 3 PM $ 0.0₈291
+2.72%
$ 2.69 million $ 1.67 million
Jul 17, 2 PM $ 0.0₈283
+0.43%
$ 2.62 million $ 1.62 million
Jul 17, 1 PM $ 0.0₈282
-0.68%
$ 2.61 million $ 1.6 million
Jul 17, 12 PM $ 0.0₈284
+1.35%
$ 2.63 million $ 1.56 million
Jul 17, 11 AM $ 0.0₈28
+0.64%
$ 2.59 million $ 1.52 million
Jul 17, 10 AM $ 0.0₈278
-1.17%
$ 2.58 million $ 1.48 million
Jul 17, 9 AM $ 0.0₈281
-1.95%
$ 2.61 million $ 1.44 million
Jul 17, 8 AM $ 0.0₈287
-0.94%
$ 2.66 million $ 1.49 million
Jul 17, 7 AM $ 0.0₈289
+0.29%
$ 2.68 million $ 1.51 million
Jul 17, 6 AM $ 0.0₈288
-0.10%
$ 2.67 million $ 1.49 million
Jul 17, 5 AM $ 0.0₈289
-3.22%
$ 2.67 million $ 1.46 million
Jul 17, 4 AM $ 0.0₈298
-0.40%
$ 2.76 million $ 1.43 million
Jul 17, 3 AM $ 0.0₈299
-0.82%
$ 2.77 million $ 1.44 million
Jul 17, 2 AM $ 0.0₈302
-0.09%
$ 2.8 million $ 1.43 million
Jul 17, 1 AM $ 0.0₈302
-0.54%
$ 2.8 million $ 1.4 million
Jul 17, 12 AM $ 0.0₈304
+0.03%
$ 2.81 million $ 1.39 million
Jul 16, 11 PM $ 0.0₈304
+0.03%
$ 2.81 million $ 1.42 million
Jul 16, 10 PM $ 0.0₈304
-0.03%
$ 2.81 million $ 1.42 million
Jul 16, 9 PM $ 0.0₈304
+0.14%
$ 2.81 million $ 1.43 million
Jul 16, 8 PM $ 0.0₈303
-0.04%
$ 2.81 million $ 1.45 million
Jul 16, 7 PM $ 0.0₈303
-0.26%
$ 2.81 million $ 1.45 million
Jul 16, 6 PM $ 0.0₈304
-0.20%
$ 2.82 million $ 1.46 million
Jul 16, 5 PM $ 0.0₈306
-0.67%
$ 2.84 million $ 1.49 million
Jul 16, 4 PM $ 0.0₈308
+4.31%
$ 2.85 million $ 1.53 million
Jul 16, 3 PM $ 0.0₈296
-1.53%
$ 2.73 million $ 1.56 million
Jul 16, 2 PM $ 0.0₈3
-0.88%
$ 2.78 million $ 1.58 million
Jul 16, 1 PM $ 0.0₈303
+0.64%
$ 2.8 million $ 1.57 million
Jul 16, 12 PM $ 0.0₈301
-0.98%
$ 2.78 million $ 1.6 million
Jul 16, 11 AM $ 0.0₈304
+5.82%
$ 2.81 million $ 1.65 million
Jul 16, 10 AM $ 0.0₈287
-0.22%
$ 2.66 million $ 1.64 million