Manyu Historical Data

MANYU Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₈584
+0.83%
$ 5.42 million $ 1.93 million
May 17, 11 PM $ 0.0₈58
-1.62%
$ 5.38 million $ 1.77 million
May 17, 10 PM $ 0.0₈589
-0.90%
$ 5.47 million $ 1.64 million
May 17, 9 PM $ 0.0₈594
+0.45%
$ 5.52 million $ 1.49 million
May 17, 8 PM $ 0.0₈592
-0.63%
$ 5.5 million $ 1.44 million
May 17, 7 PM $ 0.0₈596
-0.10%
$ 5.53 million $ 1.4 million
May 17, 6 PM $ 0.0₈596
+0.45%
$ 5.54 million $ 1.36 million
May 17, 5 PM $ 0.0₈594
-0.01%
$ 5.51 million $ 1.35 million
May 17, 4 PM $ 0.0₈594
-0.46%
$ 5.51 million $ 1.37 million
May 17, 3 PM $ 0.0₈596
-0.84%
$ 5.54 million $ 1.42 million
May 17, 2 PM $ 0.0₈601
-0.17%
$ 5.58 million $ 1.38 million
May 17, 1 PM $ 0.0₈602
+0.03%
$ 5.59 million $ 1.43 million
May 17, 12 PM $ 0.0₈602
-0.99%
$ 5.59 million $ 1.49 million
May 17, 11 AM $ 0.0₈608
+0.34%
$ 5.65 million $ 1.56 million
May 17, 10 AM $ 0.0₈605
+0.11%
$ 5.62 million $ 1.55 million
May 17, 9 AM $ 0.0₈606
+0.35%
$ 5.63 million $ 1.62 million
May 17, 8 AM $ 0.0₈604
-0.20%
$ 5.61 million $ 1.69 million
May 17, 7 AM $ 0.0₈605
-0.16%
$ 5.62 million $ 1.72 million
May 17, 6 AM $ 0.0₈606
-0.15%
$ 5.63 million $ 1.8 million
May 17, 5 AM $ 0.0₈607
+1.03%
$ 5.64 million $ 1.87 million
May 17, 4 AM $ 0.0₈601
+0.19%
$ 5.58 million $ 1.8 million
May 17, 3 AM $ 0.0₈6
+0.10%
$ 5.57 million $ 1.8 million
May 17, 2 AM $ 0.0₈599
-0.13%
$ 5.56 million $ 1.83 million
May 17, 1 AM $ 0.0₈6
-0.90%
$ 5.57 million $ 1.82 million
May 17, 12 AM $ 0.0₈605
+0.66%
$ 5.62 million $ 1.77 million
May 16, 11 PM $ 0.0₈601
+0.25%
$ 5.58 million $ 1.73 million
May 16, 10 PM $ 0.0₈6
-0.89%
$ 5.57 million $ 1.77 million
May 16, 9 PM $ 0.0₈605
+0.31%
$ 5.62 million $ 1.79 million
May 16, 8 PM $ 0.0₈603
+0.50%
$ 5.6 million $ 1.82 million
May 16, 7 PM $ 0.0₈6
+0.01%
$ 5.58 million $ 1.83 million
May 16, 6 PM $ 0.0₈6
-0.76%
$ 5.57 million $ 1.84 million
May 16, 5 PM $ 0.0₈605
+1.78%
$ 5.62 million $ 1.87 million
May 16, 4 PM $ 0.0₈594
+0.15%
$ 5.52 million $ 1.82 million
May 16, 3 PM $ 0.0₈594
-0.21%
$ 5.51 million $ 1.83 million
May 16, 2 PM $ 0.0₈595
+2.00%
$ 5.52 million $ 1.87 million
May 16, 1 PM $ 0.0₈583
+0.14%
$ 5.42 million $ 1.95 million
May 16, 12 PM $ 0.0₈582
-0.97%
$ 5.41 million $ 2.08 million
May 16, 11 AM $ 0.0₈588
+0.91%
$ 5.46 million $ 2.02 million
May 16, 10 AM $ 0.0₈583
+0.06%
$ 5.41 million $ 1.98 million
May 16, 9 AM $ 0.0₈582
-0.86%
$ 5.41 million $ 1.88 million
May 16, 8 AM $ 0.0₈587
-0.35%
$ 5.46 million $ 1.85 million
May 16, 7 AM $ 0.0₈59
-0.49%
$ 5.48 million $ 1.86 million
May 16, 6 AM $ 0.0₈593
-0.07%
$ 5.5 million $ 1.87 million
May 16, 5 AM $ 0.0₈593
-0.24%
$ 5.51 million $ 1.96 million
May 16, 4 AM $ 0.0₈594
-0.21%
$ 5.52 million $ 2.03 million
May 16, 3 AM $ 0.0₈596
+0.57%
$ 5.53 million $ 2.01 million
May 16, 2 AM $ 0.0₈592
-0.35%
$ 5.5 million $ 2.04 million
May 16, 1 AM $ 0.0₈594
+0.00%
$ 5.52 million $ 2.1 million
May 16, 12 AM $ 0.0₈594
+0.63%
$ 5.52 million $ 2.17 million
May 15, 11 PM $ 0.0₈591
+0.37%
$ 5.48 million $ 2.15 million