Manyu Historical Data

MANYU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₈71
-0.96%
$ 6.53 million $ 1.59 million
Mar 17, 6 PM $ 0.0₈717
+0.08%
$ 6.59 million $ 1.73 million
Mar 17, 5 PM $ 0.0₈716
+0.99%
$ 6.58 million $ 1.81 million
Mar 17, 4 PM $ 0.0₈709
-0.60%
$ 6.52 million $ 1.81 million
Mar 17, 3 PM $ 0.0₈714
-0.25%
$ 6.57 million $ 1.82 million
Mar 17, 2 PM $ 0.0₈716
-1.54%
$ 6.58 million $ 1.84 million
Mar 17, 1 PM $ 0.0₈727
-0.30%
$ 6.68 million $ 1.91 million
Mar 17, 12 PM $ 0.0₈729
-0.61%
$ 6.7 million $ 1.97 million
Mar 17, 11 AM $ 0.0₈733
+1.10%
$ 6.74 million $ 2.02 million
Mar 17, 10 AM $ 0.0₈726
-2.05%
$ 6.67 million $ 2.04 million
Mar 17, 9 AM $ 0.0₈741
-0.34%
$ 6.81 million $ 2.07 million
Mar 17, 8 AM $ 0.0₈743
-1.91%
$ 6.83 million $ 1.98 million
Mar 17, 7 AM $ 0.0₈757
+1.38%
$ 6.97 million $ 2.04 million
Mar 17, 6 AM $ 0.0₈747
+0.13%
$ 6.87 million $ 2.07 million
Mar 17, 5 AM $ 0.0₈746
-0.52%
$ 6.86 million $ 2.13 million
Mar 17, 4 AM $ 0.0₈75
+0.45%
$ 6.89 million $ 2.25 million
Mar 17, 3 AM $ 0.0₈747
-0.68%
$ 6.86 million $ 2.3 million
Mar 17, 2 AM $ 0.0₈752
-3.30%
$ 6.91 million $ 2.57 million
Mar 17, 1 AM $ 0.0₈778
+0.72%
$ 7.15 million $ 2.55 million
Mar 17, 12 AM $ 0.0₈772
-0.12%
$ 7.09 million $ 2.57 million
Mar 16, 11 PM $ 0.0₈773
+3.53%
$ 7.1 million $ 2.51 million
Mar 16, 10 PM $ 0.0₈746
-4.27%
$ 6.86 million $ 2.54 million
Mar 16, 9 PM $ 0.0₈78
+1.98%
$ 7.16 million $ 2.55 million
Mar 16, 8 PM $ 0.0₈765
-3.37%
$ 7.03 million $ 2.55 million
Mar 16, 7 PM $ 0.0₈791
+4.15%
$ 7.27 million $ 2.49 million
Mar 16, 6 PM $ 0.0₈76
+6.48%
$ 6.98 million $ 2.3 million
Mar 16, 5 PM $ 0.0₈713
+1.19%
$ 6.56 million $ 2.26 million
Mar 16, 4 PM $ 0.0₈705
+0.74%
$ 6.48 million $ 2.24 million
Mar 16, 3 PM $ 0.0₈694
-0.66%
$ 6.43 million $ 2.18 million
Mar 16, 2 PM $ 0.0₈699
+1.32%
$ 6.42 million $ 2.15 million
Mar 16, 1 PM $ 0.0₈69
+0.21%
$ 6.33 million $ 2.05 million
Mar 16, 12 PM $ 0.0₈69
+0.60%
$ 6.34 million $ 1.98 million
Mar 16, 11 AM $ 0.0₈686
-0.61%
$ 6.31 million $ 1.93 million
Mar 16, 10 AM $ 0.0₈691
+0.75%
$ 6.35 million $ 1.94 million
Mar 16, 9 AM $ 0.0₈686
-0.06%
$ 6.3 million $ 1.88 million
Mar 16, 8 AM $ 0.0₈686
-0.55%
$ 6.3 million $ 1.89 million
Mar 16, 7 AM $ 0.0₈69
-1.88%
$ 6.34 million $ 1.84 million
Mar 16, 6 AM $ 0.0₈703
+0.05%
$ 6.46 million $ 1.82 million
Mar 16, 5 AM $ 0.0₈703
-0.38%
$ 6.46 million $ 1.75 million
Mar 16, 4 AM $ 0.0₈705
-0.84%
$ 6.48 million $ 1.65 million
Mar 16, 3 AM $ 0.0₈711
+3.44%
$ 6.54 million $ 1.58 million
Mar 16, 2 AM $ 0.0₈688
-0.14%
$ 6.32 million $ 1.5 million
Mar 16, 1 AM $ 0.0₈688
+0.23%
$ 6.32 million $ 1.5 million
Mar 16, 12 AM $ 0.0₈687
+1.29%
$ 6.31 million $ 1.43 million
Mar 15, 11 PM $ 0.0₈678
-1.12%
$ 6.23 million $ 1.43 million
Mar 15, 10 PM $ 0.0₈686
+2.16%
$ 6.3 million $ 1.37 million
Mar 15, 9 PM $ 0.0₈671
+0.23%
$ 6.17 million $ 1.25 million
Mar 15, 8 PM $ 0.0₈67
+1.31%
$ 6.16 million $ 1.23 million
Mar 15, 7 PM $ 0.0₈661
+1.56%
$ 6.08 million $ 1.21 million
Mar 15, 6 PM $ 0.0₈651
-1.74%
$ 5.98 million $ 1.19 million