Manyu Historical Data

MANYU Page 17
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0₈685
-0.21%
$ 6.32 million $ 2.04 million
10:54 AM $ 0.0₈687
-0.18%
$ 6.37 million $ 2.03 million
10:53 AM $ 0.0₈688
+0.01%
$ 6.37 million $ 2.03 million
10:52 AM $ 0.0₈688
+0.01%
$ 6.37 million $ 2.03 million
10:51 AM $ 0.0₈688
+0.08%
$ 6.37 million $ 2.03 million
10:50 AM $ 0.0₈687
+0.02%
$ 6.37 million $ 2.03 million
10:49 AM $ 0.0₈687
-0.08%
$ 6.37 million $ 2.03 million
10:48 AM $ 0.0₈687
+0.57%
$ 6.37 million $ 1.98 million
10:47 AM $ 0.0₈684
-0.03%
$ 6.37 million $ 1.98 million
10:46 AM $ 0.0₈684
-0.01%
$ 6.37 million $ 1.98 million
10:45 AM $ 0.0₈684
-0.03%
$ 6.37 million $ 1.98 million
10:44 AM $ 0.0₈684
-0.13%
$ 6.34 million $ 1.98 million
10:43 AM $ 0.0₈684
-0.07%
$ 6.34 million $ 2.02 million
10:42 AM $ 0.0₈685
+0.00%
$ 6.34 million $ 2.02 million
10:41 AM $ 0.0₈685
-0.03%
$ 6.34 million $ 2.02 million
10:40 AM $ 0.0₈685
-0.03%
$ 6.34 million $ 2.02 million
10:39 AM $ 0.0₈685
+0.17%
$ 6.35 million $ 2.02 million
10:38 AM $ 0.0₈684
-0.13%
$ 6.35 million $ 1.97 million
10:37 AM $ 0.0₈685
-0.12%
$ 6.35 million $ 1.97 million
10:36 AM $ 0.0₈686
-0.02%
$ 6.35 million $ 1.97 million
10:35 AM $ 0.0₈686
-0.01%
$ 6.35 million $ 1.97 million
10:34 AM $ 0.0₈686
+0.02%
$ 6.36 million $ 1.97 million
10:33 AM $ 0.0₈686
+0.03%
$ 6.36 million $ 1.97 million
10:32 AM $ 0.0₈685
+0.06%
$ 6.36 million $ 1.97 million
10:31 AM $ 0.0₈685
-0.11%
$ 6.36 million $ 1.97 million
10:30 AM $ 0.0₈686
+0.01%
$ 6.36 million $ 1.97 million
10:29 AM $ 0.0₈686
+0.11%
$ 6.36 million $ 1.97 million
10:28 AM $ 0.0₈685
-0.03%
$ 6.36 million $ 2.01 million
10:27 AM $ 0.0₈685
+0.03%
$ 6.36 million $ 2.01 million
10:26 AM $ 0.0₈685
-0.06%
$ 6.36 million $ 2.01 million
10:25 AM $ 0.0₈685
+0.05%
$ 6.36 million $ 2.01 million
10:24 AM $ 0.0₈685
-0.04%
$ 6.35 million $ 2.01 million
10:23 AM $ 0.0₈685
+0.04%
$ 6.35 million $ 2.01 million
10:22 AM $ 0.0₈685
-0.07%
$ 6.35 million $ 2.01 million
10:21 AM $ 0.0₈685
+0.00%
$ 6.35 million $ 2.01 million
10:20 AM $ 0.0₈685
+0.02%
$ 6.35 million $ 2.01 million
10:19 AM $ 0.0₈685
+0.14%
$ 6.35 million $ 2.01 million
10:18 AM $ 0.0₈684
-0.01%
$ 6.35 million $ 2.01 million
10:17 AM $ 0.0₈684
+0.00%
$ 6.35 million $ 2.01 million
10:16 AM $ 0.0₈684
+0.00%
$ 6.35 million $ 2.01 million
10:15 AM $ 0.0₈684
+0.04%
$ 6.35 million $ 2.01 million
10:14 AM $ 0.0₈684
+0.01%
$ 6.34 million $ 2.01 million
10:13 AM $ 0.0₈684
-0.02%
$ 6.34 million $ 2.01 million
10:12 AM $ 0.0₈684
+0.04%
$ 6.34 million $ 2.01 million
10:11 AM $ 0.0₈683
-0.01%
$ 6.34 million $ 2.01 million
10:10 AM $ 0.0₈684
-0.04%
$ 6.34 million $ 2.01 million
10:09 AM $ 0.0₈684
-0.02%
$ 6.34 million $ 2.01 million
10:08 AM $ 0.0₈684
+0.06%
$ 6.34 million $ 2.01 million
10:07 AM $ 0.0₈683
-0.06%
$ 6.34 million $ 2.01 million
10:06 AM $ 0.0₈684
+0.02%
$ 6.34 million $ 2.01 million