Manyu Historical Data

MANYU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0₈304
+5.82%
$ 2.81 million $ 1.65 million
Jul 16, 10 AM $ 0.0₈287
-0.22%
$ 2.66 million $ 1.64 million
Jul 16, 9 AM $ 0.0₈288
-0.33%
$ 2.66 million $ 1.63 million
Jul 16, 8 AM $ 0.0₈289
-1.13%
$ 2.67 million $ 1.54 million
Jul 16, 7 AM $ 0.0₈292
-0.50%
$ 2.7 million $ 1.46 million
Jul 16, 6 AM $ 0.0₈294
-0.20%
$ 2.72 million $ 1.49 million
Jul 16, 5 AM $ 0.0₈294
+0.48%
$ 2.72 million $ 1.53 million
Jul 16, 4 AM $ 0.0₈293
+0.09%
$ 2.71 million $ 1.54 million
Jul 16, 3 AM $ 0.0₈292
+0.56%
$ 2.7 million $ 1.53 million
Jul 16, 2 AM $ 0.0₈291
+0.30%
$ 2.69 million $ 1.54 million
Jul 16, 1 AM $ 0.0₈289
-0.92%
$ 2.67 million $ 1.54 million
Jul 16, 12 AM $ 0.0₈292
-1.01%
$ 2.7 million $ 1.54 million
Jul 15, 11 PM $ 0.0₈295
-0.48%
$ 2.72 million $ 1.53 million
Jul 15, 10 PM $ 0.0₈296
+0.51%
$ 2.74 million $ 1.53 million
Jul 15, 9 PM $ 0.0₈294
-2.47%
$ 2.72 million $ 1.55 million
Jul 15, 8 PM $ 0.0₈302
-0.03%
$ 2.79 million $ 1.56 million
Jul 15, 7 PM $ 0.0₈302
-1.69%
$ 2.79 million $ 1.57 million
Jul 15, 6 PM $ 0.0₈307
-0.90%
$ 2.84 million $ 1.56 million
Jul 15, 5 PM $ 0.0₈31
-0.07%
$ 2.87 million $ 1.55 million
Jul 15, 4 PM $ 0.0₈31
-0.51%
$ 2.87 million $ 1.54 million
Jul 15, 3 PM $ 0.0₈312
+2.48%
$ 2.88 million $ 1.54 million
Jul 15, 2 PM $ 0.0₈304
-1.07%
$ 2.81 million $ 1.61 million
Jul 15, 1 PM $ 0.0₈308
-0.97%
$ 2.84 million $ 1.61 million
Jul 15, 12 PM $ 0.0₈309
-3.52%
$ 2.86 million $ 1.62 million
Jul 15, 11 AM $ 0.0₈322
+0.64%
$ 2.98 million $ 1.64 million
Jul 15, 10 AM $ 0.0₈32
-0.64%
$ 2.96 million $ 1.64 million
Jul 15, 9 AM $ 0.0₈322
-0.11%
$ 2.98 million $ 1.65 million
Jul 15, 8 AM $ 0.0₈322
-0.20%
$ 2.98 million $ 1.66 million
Jul 15, 7 AM $ 0.0₈322
-0.68%
$ 2.98 million $ 1.64 million
Jul 15, 6 AM $ 0.0₈326
+2.83%
$ 3.02 million $ 1.59 million
Jul 15, 5 AM $ 0.0₈317
+1.01%
$ 2.93 million $ 1.56 million
Jul 15, 4 AM $ 0.0₈314
+0.33%
$ 2.9 million $ 1.54 million
Jul 15, 3 AM $ 0.0₈313
+0.75%
$ 2.89 million $ 1.56 million
Jul 15, 2 AM $ 0.0₈31
-0.22%
$ 2.87 million $ 1.57 million
Jul 15, 1 AM $ 0.0₈311
-2.35%
$ 2.88 million $ 1.58 million
Jul 15, 12 AM $ 0.0₈319
-0.27%
$ 2.95 million $ 1.59 million
Jul 14, 11 PM $ 0.0₈32
+0.38%
$ 2.96 million $ 1.6 million
Jul 14, 10 PM $ 0.0₈318
-0.25%
$ 2.95 million $ 1.59 million
Jul 14, 9 PM $ 0.0₈319
-1.06%
$ 2.95 million $ 1.56 million
Jul 14, 8 PM $ 0.0₈323
+0.18%
$ 2.98 million $ 1.55 million
Jul 14, 7 PM $ 0.0₈322
-0.06%
$ 2.98 million $ 1.54 million
Jul 14, 6 PM $ 0.0₈322
+0.46%
$ 2.98 million $ 1.55 million
Jul 14, 5 PM $ 0.0₈321
-0.80%
$ 2.97 million $ 1.55 million
Jul 14, 4 PM $ 0.0₈323
-1.14%
$ 3 million $ 1.54 million
Jul 14, 3 PM $ 0.0₈327
-0.27%
$ 3.03 million $ 1.53 million
Jul 14, 2 PM $ 0.0₈326
-2.79%
$ 3.02 million $ 1.5 million
Jul 14, 1 PM $ 0.0₈336
+1.51%
$ 3.11 million $ 1.57 million
Jul 14, 12 PM $ 0.0₈331
+0.14%
$ 3.06 million $ 1.61 million
Jul 14, 11 AM $ 0.0₈33
-3.34%
$ 3.06 million $ 1.55 million
Jul 14, 10 AM $ 0.0₈342
+0.36%
$ 3.17 million $ 1.56 million