Manyu Historical Data

MANYU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₈661
+1.56%
$ 6.08 million $ 1.21 million
Mar 15, 6 PM $ 0.0₈651
-1.74%
$ 5.98 million $ 1.19 million
Mar 15, 5 PM $ 0.0₈662
+0.52%
$ 6.09 million $ 1.15 million
Mar 15, 4 PM $ 0.0₈659
-0.49%
$ 6.06 million $ 1.13 million
Mar 15, 3 PM $ 0.0₈661
+1.21%
$ 6.08 million $ 1.13 million
Mar 15, 2 PM $ 0.0₈654
-0.55%
$ 6.01 million $ 1.13 million
Mar 15, 1 PM $ 0.0₈657
-0.27%
$ 6.04 million $ 1.15 million
Mar 15, 12 PM $ 0.0₈659
-1.15%
$ 6.05 million $ 1.07 million
Mar 15, 11 AM $ 0.0₈666
-0.95%
$ 6.13 million $ 1.05 million
Mar 15, 10 AM $ 0.0₈673
-0.77%
$ 6.18 million $ 1.03 million
Mar 15, 9 AM $ 0.0₈678
+0.95%
$ 6.23 million $ 1 million
Mar 15, 8 AM $ 0.0₈672
-1.49%
$ 6.17 million $ 999,999
Mar 15, 7 AM $ 0.0₈682
+0.35%
$ 6.27 million $ 939,677
Mar 15, 6 AM $ 0.0₈679
-0.18%
$ 6.24 million $ 938,666
Mar 15, 5 AM $ 0.0₈68
+1.85%
$ 6.26 million $ 925,481
Mar 15, 4 AM $ 0.0₈668
-0.94%
$ 6.14 million $ 890,855
Mar 15, 3 AM $ 0.0₈674
-0.03%
$ 6.2 million $ 868,472
Mar 15, 2 AM $ 0.0₈675
+0.03%
$ 6.2 million $ 919,578
Mar 15, 1 AM $ 0.0₈674
+0.16%
$ 6.2 million $ 889,531
Mar 15, 12 AM $ 0.0₈673
-1.17%
$ 6.18 million $ 906,801
Mar 14, 11 PM $ 0.0₈681
+1.34%
$ 6.26 million $ 883,605
Mar 14, 10 PM $ 0.0₈672
+0.18%
$ 6.17 million $ 868,766
Mar 14, 9 PM $ 0.0₈671
+0.57%
$ 6.16 million $ 892,422
Mar 14, 8 PM $ 0.0₈667
-0.03%
$ 6.13 million $ 932,370
Mar 14, 7 PM $ 0.0₈668
-1.87%
$ 6.13 million $ 915,538
Mar 14, 6 PM $ 0.0₈68
+0.87%
$ 6.25 million $ 918,825
Mar 14, 5 PM $ 0.0₈674
+0.94%
$ 6.19 million $ 911,438
Mar 14, 4 PM $ 0.0₈668
+1.52%
$ 6.13 million $ 953,840
Mar 14, 3 PM $ 0.0₈658
-0.48%
$ 6.04 million $ 1 million
Mar 14, 2 PM $ 0.0₈661
-1.04%
$ 6.07 million $ 1.12 million
Mar 14, 1 PM $ 0.0₈668
+0.73%
$ 6.13 million $ 1.25 million
Mar 14, 12 PM $ 0.0₈663
-0.69%
$ 6.09 million $ 1.35 million
Mar 14, 11 AM $ 0.0₈668
+0.30%
$ 6.13 million $ 1.37 million
Mar 14, 10 AM $ 0.0₈666
-0.46%
$ 6.11 million $ 1.39 million
Mar 14, 9 AM $ 0.0₈669
-0.58%
$ 6.14 million $ 1.43 million
Mar 14, 8 AM $ 0.0₈673
-0.41%
$ 6.18 million $ 1.45 million
Mar 14, 7 AM $ 0.0₈676
+0.55%
$ 6.2 million $ 1.51 million
Mar 14, 6 AM $ 0.0₈672
-0.80%
$ 6.17 million $ 1.54 million
Mar 14, 5 AM $ 0.0₈677
-1.04%
$ 6.22 million $ 1.56 million
Mar 14, 4 AM $ 0.0₈685
-0.29%
$ 6.28 million $ 1.64 million
Mar 14, 3 AM $ 0.0₈687
+0.21%
$ 6.3 million $ 1.61 million
Mar 14, 2 AM $ 0.0₈685
+0.36%
$ 6.29 million $ 1.73 million
Mar 14, 1 AM $ 0.0₈683
+0.92%
$ 6.27 million $ 1.77 million
Mar 14, 12 AM $ 0.0₈676
+0.22%
$ 6.2 million $ 1.77 million
Mar 13, 11 PM $ 0.0₈675
+0.62%
$ 6.19 million $ 1.87 million
Mar 13, 10 PM $ 0.0₈671
-1.69%
$ 6.15 million $ 1.87 million
Mar 13, 9 PM $ 0.0₈682
+0.08%
$ 6.26 million $ 1.86 million
Mar 13, 8 PM $ 0.0₈682
+1.97%
$ 6.25 million $ 1.86 million
Mar 13, 7 PM $ 0.0₈668
+0.31%
$ 6.13 million $ 1.86 million
Mar 13, 6 PM $ 0.0₈666
+1.28%
$ 6.11 million $ 1.88 million