Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.0₈489
-1.20%
$4.49 million $1.6 million
Sep 15, 9 PM $0.0₈495
-0.54%
$4.54 million $1.6 million
Sep 15, 8 PM $0.0₈498
+0.30%
$4.57 million $1.61 million
Sep 15, 7 PM $0.0₈496
+0.65%
$4.55 million $1.63 million
Sep 15, 6 PM $0.0₈493
-2.93%
$4.53 million $1.61 million
Sep 15, 5 PM $0.0₈508
+0.50%
$4.66 million $1.54 million
Sep 15, 4 PM $0.0₈506
-0.49%
$4.64 million $1.53 million
Sep 15, 3 PM $0.0₈508
-1.05%
$4.66 million $1.55 million
Sep 15, 2 PM $0.0₈514
-3.18%
$4.71 million $1.49 million
Sep 15, 1 PM $0.0₈53
-2.02%
$4.86 million $1.38 million
Sep 15, 12 PM $0.0₈541
-0.42%
$4.97 million $1.33 million
Sep 15, 11 AM $0.0₈544
-0.85%
$4.99 million $1.33 million
Sep 15, 10 AM $0.0₈548
+0.87%
$5.03 million $1.37 million
Sep 15, 9 AM $0.0₈544
-0.60%
$4.99 million $1.37 million
Sep 15, 8 AM $0.0₈547
-0.29%
$5.02 million $1.39 million
Sep 15, 7 AM $0.0₈548
+0.68%
$5.03 million $1.39 million
Sep 15, 6 AM $0.0₈545
-0.38%
$5 million $1.39 million
Sep 15, 5 AM $0.0₈547
+0.47%
$5.02 million $1.4 million
Sep 15, 4 AM $0.0₈544
+0.29%
$4.99 million $1.4 million
Sep 15, 3 AM $0.0₈543
-2.12%
$4.98 million $1.4 million
Sep 15, 2 AM $0.0₈554
+0.41%
$5.09 million $1.43 million
Sep 15, 1 AM $0.0₈552
+1.98%
$5.07 million $1.47 million
Sep 15, 12 AM $0.0₈541
-0.01%
$4.97 million $1.43 million
Sep 14, 11 PM $0.0₈541
-0.89%
$4.97 million $1.44 million
Sep 14, 10 PM $0.0₈546
-2.07%
$5.01 million $1.46 million
Sep 14, 9 PM $0.0₈558
+2.33%
$5.12 million $1.47 million
Sep 14, 8 PM $0.0₈545
-3.55%
$5 million $1.48 million
Sep 14, 7 PM $0.0₈565
-0.16%
$5.19 million $1.44 million
Sep 14, 6 PM $0.0₈566
+0.14%
$5.19 million $1.45 million
Sep 14, 5 PM $0.0₈565
-0.25%
$5.19 million $1.45 million
Sep 14, 4 PM $0.0₈567
+2.94%
$5.2 million $1.42 million
Sep 14, 3 PM $0.0₈549
+3.02%
$5.04 million $1.4 million
Sep 14, 2 PM $0.0₈533
-1.10%
$4.89 million $1.34 million
Sep 14, 1 PM $0.0₈539
-7.58%
$4.95 million $1.27 million
Sep 14, 12 PM $0.0₈583
-3.59%
$5.35 million $1.18 million
Sep 14, 11 AM $0.0₈605
+5.66%
$5.55 million $1.15 million
Sep 14, 10 AM $0.0₈573
+9.93%
$5.26 million $1.08 million
Sep 14, 9 AM $0.0₈521
+2.67%
$4.78 million $1.03 million
Sep 14, 8 AM $0.0₈507
-0.25%
$4.66 million $994,579
Sep 14, 7 AM $0.0₈509
+0.22%
$4.67 million $975,703
Sep 14, 6 AM $0.0₈507
+0.03%
$4.66 million $958,391
Sep 14, 5 AM $0.0₈507
-0.03%
$4.66 million $947,226
Sep 14, 4 AM $0.0₈507
-1.90%
$4.67 million $943,039
Sep 14, 3 AM $0.0₈517
-0.17%
$4.76 million $907,772
Sep 14, 2 AM $0.0₈518
+2.51%
$4.77 million $875,308
Sep 14, 1 AM $0.0₈506
-0.29%
$4.65 million $841,465
Sep 14, 12 AM $0.0₈507
+2.98%
$4.66 million $829,223
Sep 13, 11 PM $0.0₈492
-1.98%
$4.53 million $795,720
Sep 13, 10 PM $0.0₈502
-4.23%
$4.62 million $768,937
Sep 13, 9 PM $0.0₈525
-1.63%
$4.82 million $738,150