Manyu Historical Data

MANYU Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₈594
+0.63%
$ 5.52 million $ 2.17 million
May 15, 11 PM $ 0.0₈591
+0.37%
$ 5.48 million $ 2.15 million
May 15, 10 PM $ 0.0₈589
-0.07%
$ 5.46 million $ 2.16 million
May 15, 9 PM $ 0.0₈589
+0.01%
$ 5.46 million $ 2.21 million
May 15, 8 PM $ 0.0₈589
-0.27%
$ 5.46 million $ 2.18 million
May 15, 7 PM $ 0.0₈591
-1.54%
$ 5.48 million $ 2.23 million
May 15, 6 PM $ 0.0₈6
-0.69%
$ 5.56 million $ 2.26 million
May 15, 5 PM $ 0.0₈604
+0.13%
$ 5.6 million $ 2.31 million
May 15, 4 PM $ 0.0₈603
-0.18%
$ 5.6 million $ 2.45 million
May 15, 3 PM $ 0.0₈604
-0.23%
$ 5.6 million $ 2.65 million
May 15, 2 PM $ 0.0₈606
+0.85%
$ 5.62 million $ 2.84 million
May 15, 1 PM $ 0.0₈601
-0.41%
$ 5.58 million $ 2.89 million
May 15, 12 PM $ 0.0₈604
+0.43%
$ 5.6 million $ 2.8 million
May 15, 11 AM $ 0.0₈601
-0.63%
$ 5.58 million $ 2.81 million
May 15, 10 AM $ 0.0₈605
-0.10%
$ 5.61 million $ 2.83 million
May 15, 9 AM $ 0.0₈606
+0.37%
$ 5.62 million $ 2.85 million
May 15, 8 AM $ 0.0₈604
+0.37%
$ 5.6 million $ 2.86 million
May 15, 7 AM $ 0.0₈601
-0.45%
$ 5.57 million $ 2.88 million
May 15, 6 AM $ 0.0₈605
+0.62%
$ 5.61 million $ 2.83 million
May 15, 5 AM $ 0.0₈601
-1.07%
$ 5.57 million $ 2.78 million
May 15, 4 AM $ 0.0₈609
+1.17%
$ 5.65 million $ 2.8 million
May 15, 3 AM $ 0.0₈602
-0.12%
$ 5.58 million $ 2.81 million
May 15, 2 AM $ 0.0₈602
+0.71%
$ 5.58 million $ 2.86 million
May 15, 1 AM $ 0.0₈598
-2.01%
$ 5.54 million $ 2.86 million
May 15, 12 AM $ 0.0₈61
-0.12%
$ 5.66 million $ 2.8 million
May 14, 11 PM $ 0.0₈611
+0.40%
$ 5.67 million $ 2.81 million
May 14, 10 PM $ 0.0₈609
+4.06%
$ 5.65 million $ 2.81 million
May 14, 9 PM $ 0.0₈586
-0.38%
$ 5.43 million $ 2.76 million
May 14, 8 PM $ 0.0₈588
-0.29%
$ 5.45 million $ 2.78 million
May 14, 7 PM $ 0.0₈59
-0.99%
$ 5.47 million $ 2.74 million
May 14, 6 PM $ 0.0₈595
-0.90%
$ 5.52 million $ 2.78 million
May 14, 5 PM $ 0.0₈601
+1.03%
$ 5.57 million $ 2.73 million
May 14, 4 PM $ 0.0₈598
+0.77%
$ 5.54 million $ 2.66 million
May 14, 3 PM $ 0.0₈593
+2.17%
$ 5.5 million $ 2.54 million
May 14, 2 PM $ 0.0₈58
+0.87%
$ 5.38 million $ 2.48 million
May 14, 1 PM $ 0.0₈575
-1.19%
$ 5.34 million $ 2.42 million
May 14, 12 PM $ 0.0₈582
+0.09%
$ 5.4 million $ 2.44 million
May 14, 11 AM $ 0.0₈582
+0.12%
$ 5.39 million $ 2.54 million
May 14, 10 AM $ 0.0₈581
+0.54%
$ 5.39 million $ 2.63 million
May 14, 9 AM $ 0.0₈578
-0.18%
$ 5.36 million $ 2.58 million
May 14, 8 AM $ 0.0₈579
+0.24%
$ 5.37 million $ 2.63 million
May 14, 7 AM $ 0.0₈578
+0.43%
$ 5.36 million $ 2.6 million
May 14, 6 AM $ 0.0₈571
-0.94%
$ 5.29 million $ 2.56 million
May 14, 5 AM $ 0.0₈576
-0.06%
$ 5.34 million $ 2.59 million
May 14, 4 AM $ 0.0₈577
+0.29%
$ 5.35 million $ 2.52 million
May 14, 3 AM $ 0.0₈575
+0.28%
$ 5.33 million $ 2.51 million
May 14, 2 AM $ 0.0₈573
-0.84%
$ 5.32 million $ 2.52 million
May 14, 1 AM $ 0.0₈578
-0.18%
$ 5.36 million $ 2.49 million
May 14, 12 AM $ 0.0₈579
+0.22%
$ 5.37 million $ 2.54 million
May 13, 11 PM $ 0.0₈578
-0.06%
$ 5.36 million $ 2.51 million