Manyu Historical Data

MANYU Page 18
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0₈687
+0.01%
$ 6.37 million $ 2.07 million
11:48 AM $ 0.0₈688
-0.03%
$ 6.37 million $ 2.02 million
11:47 AM $ 0.0₈688
-0.03%
$ 6.37 million $ 2.02 million
11:46 AM $ 0.0₈688
+0.03%
$ 6.37 million $ 2.03 million
11:45 AM $ 0.0₈688
-0.04%
$ 6.37 million $ 2.03 million
11:44 AM $ 0.0₈688
-0.07%
$ 6.38 million $ 2.03 million
11:43 AM $ 0.0₈689
+0.21%
$ 6.38 million $ 2.03 million
11:42 AM $ 0.0₈687
-0.03%
$ 6.38 million $ 2.03 million
11:41 AM $ 0.0₈687
+0.01%
$ 6.38 million $ 2.03 million
11:40 AM $ 0.0₈687
+0.00%
$ 6.38 million $ 2.03 million
11:39 AM $ 0.0₈687
+0.00%
$ 6.37 million $ 2.02 million
11:38 AM $ 0.0₈687
+0.18%
$ 6.37 million $ 2.07 million
11:37 AM $ 0.0₈686
+0.12%
$ 6.37 million $ 2.07 million
11:36 AM $ 0.0₈685
+0.01%
$ 6.37 million $ 2.07 million
11:35 AM $ 0.0₈685
+0.01%
$ 6.37 million $ 2.07 million
11:34 AM $ 0.0₈685
-0.05%
$ 6.35 million $ 2.07 million
11:33 AM $ 0.0₈685
-0.02%
$ 6.35 million $ 2.07 million
11:32 AM $ 0.0₈685
+0.05%
$ 6.35 million $ 2.07 million
11:31 AM $ 0.0₈685
-0.31%
$ 6.35 million $ 2.07 million
11:30 AM $ 0.0₈687
+0.10%
$ 6.35 million $ 2.07 million
11:29 AM $ 0.0₈686
+0.02%
$ 6.36 million $ 2.07 million
11:28 AM $ 0.0₈686
-0.03%
$ 6.36 million $ 2.07 million
11:27 AM $ 0.0₈686
+0.06%
$ 6.36 million $ 2.06 million
11:26 AM $ 0.0₈686
+0.05%
$ 6.36 million $ 2.06 million
11:25 AM $ 0.0₈686
-0.04%
$ 6.36 million $ 2.06 million
11:24 AM $ 0.0₈686
+0.19%
$ 6.36 million $ 2.06 million
11:23 AM $ 0.0₈685
+0.04%
$ 6.36 million $ 2.06 million
11:22 AM $ 0.0₈684
+0.03%
$ 6.36 million $ 2.06 million
11:21 AM $ 0.0₈684
+0.04%
$ 6.36 million $ 2.06 million
11:20 AM $ 0.0₈684
+0.07%
$ 6.36 million $ 2.05 million
11:19 AM $ 0.0₈683
+0.07%
$ 6.34 million $ 2.05 million
11:18 AM $ 0.0₈683
-0.06%
$ 6.34 million $ 2.01 million
11:17 AM $ 0.0₈683
-0.03%
$ 6.34 million $ 2 million
11:16 AM $ 0.0₈683
-0.19%
$ 6.34 million $ 2 million
11:15 AM $ 0.0₈685
+0.21%
$ 6.34 million $ 2 million
11:14 AM $ 0.0₈683
+0.05%
$ 6.34 million $ 2 million
11:13 AM $ 0.0₈683
-0.02%
$ 6.34 million $ 2 million
11:12 AM $ 0.0₈683
+0.13%
$ 6.34 million $ 2 million
11:11 AM $ 0.0₈683
-0.02%
$ 6.34 million $ 2 million
11:10 AM $ 0.0₈684
-0.03%
$ 6.34 million $ 1.99 million
11:09 AM $ 0.0₈684
+0.09%
$ 6.34 million $ 1.99 million
11:08 AM $ 0.0₈683
+0.26%
$ 6.34 million $ 2.04 million
11:07 AM $ 0.0₈681
+0.01%
$ 6.34 million $ 2.04 million
11:06 AM $ 0.0₈681
-0.01%
$ 6.34 million $ 2.04 million
11:05 AM $ 0.0₈681
-0.08%
$ 6.34 million $ 2.04 million
11:04 AM $ 0.0₈682
+0.01%
$ 6.32 million $ 2.04 million
11:03 AM $ 0.0₈681
-0.10%
$ 6.32 million $ 2.04 million
11:02 AM $ 0.0₈682
-0.02%
$ 6.32 million $ 2.04 million
11:01 AM $ 0.0₈682
+0.11%
$ 6.32 million $ 2.05 million
11:00 AM $ 0.0₈681
+0.00%
$ 6.32 million $ 2.05 million