Manyu Historical Data

MANYU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₈668
+0.31%
$ 6.13 million $ 1.86 million
Mar 13, 6 PM $ 0.0₈666
+1.28%
$ 6.11 million $ 1.88 million
Mar 13, 5 PM $ 0.0₈658
-1.48%
$ 6.03 million $ 1.95 million
Mar 13, 4 PM $ 0.0₈667
-1.63%
$ 6.12 million $ 1.96 million
Mar 13, 3 PM $ 0.0₈678
-0.16%
$ 6.22 million $ 1.94 million
Mar 13, 2 PM $ 0.0₈68
-2.91%
$ 6.23 million $ 1.91 million
Mar 13, 1 PM $ 0.0₈7
+5.16%
$ 6.42 million $ 1.82 million
Mar 13, 12 PM $ 0.0₈666
+0.74%
$ 6.1 million $ 1.74 million
Mar 13, 11 AM $ 0.0₈661
-1.08%
$ 6.06 million $ 1.7 million
Mar 13, 10 AM $ 0.0₈668
+0.23%
$ 6.13 million $ 1.71 million
Mar 13, 9 AM $ 0.0₈666
-0.16%
$ 6.11 million $ 1.69 million
Mar 13, 8 AM $ 0.0₈667
+0.17%
$ 6.12 million $ 1.68 million
Mar 13, 7 AM $ 0.0₈666
-0.28%
$ 6.11 million $ 1.69 million
Mar 13, 6 AM $ 0.0₈668
-0.67%
$ 6.13 million $ 1.64 million
Mar 13, 5 AM $ 0.0₈673
-0.72%
$ 6.17 million $ 1.63 million
Mar 13, 4 AM $ 0.0₈677
+3.59%
$ 6.21 million $ 1.59 million
Mar 13, 3 AM $ 0.0₈654
+0.24%
$ 6 million $ 1.55 million
Mar 13, 2 AM $ 0.0₈652
-3.07%
$ 5.98 million $ 1.61 million
Mar 13, 1 AM $ 0.0₈673
+0.19%
$ 6.17 million $ 1.57 million
Mar 13, 12 AM $ 0.0₈672
+1.44%
$ 6.16 million $ 1.56 million
Mar 12, 11 PM $ 0.0₈662
+0.55%
$ 6.08 million $ 1.46 million
Mar 12, 10 PM $ 0.0₈658
+0.17%
$ 6.04 million $ 1.5 million
Mar 12, 9 PM $ 0.0₈657
-0.11%
$ 6.03 million $ 1.47 million
Mar 12, 8 PM $ 0.0₈658
+0.29%
$ 6.04 million $ 1.47 million
Mar 12, 7 PM $ 0.0₈656
+2.06%
$ 6.02 million $ 1.5 million
Mar 12, 6 PM $ 0.0₈643
-1.75%
$ 5.9 million $ 1.45 million
Mar 12, 5 PM $ 0.0₈654
-2.33%
$ 6.01 million $ 1.43 million
Mar 12, 4 PM $ 0.0₈67
-1.23%
$ 6.15 million $ 1.4 million
Mar 12, 3 PM $ 0.0₈678
+1.08%
$ 6.23 million $ 1.45 million
Mar 12, 2 PM $ 0.0₈671
-0.33%
$ 6.16 million $ 1.4 million
Mar 12, 1 PM $ 0.0₈673
-1.59%
$ 6.18 million $ 1.43 million
Mar 12, 12 PM $ 0.0₈684
-0.68%
$ 6.28 million $ 1.41 million
Mar 12, 11 AM $ 0.0₈689
+1.21%
$ 6.32 million $ 1.38 million
Mar 12, 10 AM $ 0.0₈68
+1.00%
$ 6.25 million $ 1.35 million
Mar 12, 9 AM $ 0.0₈674
+0.17%
$ 6.18 million $ 1.33 million
Mar 12, 8 AM $ 0.0₈672
-0.62%
$ 6.17 million $ 1.32 million
Mar 12, 7 AM $ 0.0₈677
+0.36%
$ 6.21 million $ 1.3 million
Mar 12, 6 AM $ 0.0₈674
-0.25%
$ 6.19 million $ 1.29 million
Mar 12, 5 AM $ 0.0₈676
+0.23%
$ 6.2 million $ 1.27 million
Mar 12, 4 AM $ 0.0₈674
-0.06%
$ 6.19 million $ 1.27 million
Mar 12, 3 AM $ 0.0₈675
+0.20%
$ 6.19 million $ 1.28 million
Mar 12, 2 AM $ 0.0₈673
-0.83%
$ 6.18 million $ 1.4 million
Mar 12, 1 AM $ 0.0₈679
-1.00%
$ 6.23 million $ 1.41 million
Mar 12, 12 AM $ 0.0₈686
-0.19%
$ 6.3 million $ 1.4 million
Mar 11, 11 PM $ 0.0₈687
-0.60%
$ 6.31 million $ 1.44 million
Mar 11, 10 PM $ 0.0₈692
+0.89%
$ 6.35 million $ 1.41 million
Mar 11, 9 PM $ 0.0₈686
+1.16%
$ 6.3 million $ 1.4 million
Mar 11, 8 PM $ 0.0₈678
-0.50%
$ 6.23 million $ 1.44 million
Mar 11, 7 PM $ 0.0₈681
-0.70%
$ 6.26 million $ 1.39 million
Mar 11, 6 PM $ 0.0₈686
-2.37%
$ 6.3 million $ 1.39 million