Manyu Historical Data

MANYU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0₈342
+0.36%
$ 3.17 million $ 1.56 million
Jul 14, 9 AM $ 0.0₈34
-0.03%
$ 3.15 million $ 1.57 million
Jul 14, 8 AM $ 0.0₈341
-0.57%
$ 3.16 million $ 1.56 million
Jul 14, 7 AM $ 0.0₈343
+1.43%
$ 3.17 million $ 1.62 million
Jul 14, 6 AM $ 0.0₈338
-1.14%
$ 3.13 million $ 1.66 million
Jul 14, 5 AM $ 0.0₈342
-0.27%
$ 3.17 million $ 1.66 million
Jul 14, 4 AM $ 0.0₈343
+0.73%
$ 3.19 million $ 1.69 million
Jul 14, 3 AM $ 0.0₈34
+6.38%
$ 3.17 million $ 1.71 million
Jul 14, 2 AM $ 0.0₈32
-0.91%
$ 2.98 million $ 1.73 million
Jul 14, 1 AM $ 0.0₈323
+2.72%
$ 3.01 million $ 1.75 million
Jul 14, 12 AM $ 0.0₈314
-0.42%
$ 2.93 million $ 1.78 million
Jul 13, 11 PM $ 0.0₈315
+1.06%
$ 2.94 million $ 1.82 million
Jul 13, 10 PM $ 0.0₈312
+0.34%
$ 2.91 million $ 1.82 million
Jul 13, 9 PM $ 0.0₈311
-1.26%
$ 2.9 million $ 1.85 million
Jul 13, 8 PM $ 0.0₈315
-0.23%
$ 2.93 million $ 1.87 million
Jul 13, 7 PM $ 0.0₈316
+0.40%
$ 2.94 million $ 1.89 million
Jul 13, 6 PM $ 0.0₈314
+0.21%
$ 2.93 million $ 1.94 million
Jul 13, 5 PM $ 0.0₈312
-0.63%
$ 2.91 million $ 1.93 million
Jul 13, 4 PM $ 0.0₈314
-4.96%
$ 2.93 million $ 1.9 million
Jul 13, 3 PM $ 0.0₈328
-3.57%
$ 3.06 million $ 1.85 million
Jul 13, 2 PM $ 0.0₈341
+5.01%
$ 3.17 million $ 1.81 million
Jul 13, 1 PM $ 0.0₈324
+2.34%
$ 3.02 million $ 1.7 million
Jul 13, 12 PM $ 0.0₈317
+1.53%
$ 2.95 million $ 1.61 million
Jul 13, 11 AM $ 0.0₈312
+0.09%
$ 2.91 million $ 1.62 million
Jul 13, 10 AM $ 0.0₈312
+0.13%
$ 2.91 million $ 1.64 million
Jul 13, 9 AM $ 0.0₈311
+0.63%
$ 2.9 million $ 1.63 million
Jul 13, 8 AM $ 0.0₈309
-1.26%
$ 2.88 million $ 1.86 million
Jul 13, 7 AM $ 0.0₈314
+0.75%
$ 2.93 million $ 1.95 million
Jul 13, 6 AM $ 0.0₈312
+0.00%
$ 2.91 million $ 1.95 million
Jul 13, 5 AM $ 0.0₈312
-0.93%
$ 2.91 million $ 2.01 million
Jul 13, 4 AM $ 0.0₈315
+0.52%
$ 2.93 million $ 2.01 million
Jul 13, 3 AM $ 0.0₈313
-0.33%
$ 2.92 million $ 2.04 million
Jul 13, 2 AM $ 0.0₈314
-0.29%
$ 2.93 million $ 2.05 million
Jul 13, 1 AM $ 0.0₈315
-0.31%
$ 2.94 million $ 2.07 million
Jul 13, 12 AM $ 0.0₈316
-0.06%
$ 2.95 million $ 2.07 million
Jul 12, 11 PM $ 0.0₈316
-0.32%
$ 2.95 million $ 2.16 million
Jul 12, 10 PM $ 0.0₈317
-0.97%
$ 2.96 million $ 2.22 million
Jul 12, 9 PM $ 0.0₈321
-1.33%
$ 2.99 million $ 2.22 million
Jul 12, 8 PM $ 0.0₈325
+1.37%
$ 3.03 million $ 2.21 million
Jul 12, 7 PM $ 0.0₈32
-2.72%
$ 2.99 million $ 2.22 million
Jul 12, 6 PM $ 0.0₈329
-1.53%
$ 3.07 million $ 2.18 million
Jul 12, 5 PM $ 0.0₈335
-1.45%
$ 3.12 million $ 2.2 million
Jul 12, 4 PM $ 0.0₈339
-0.44%
$ 3.16 million $ 2.23 million
Jul 12, 3 PM $ 0.0₈341
-2.88%
$ 3.18 million $ 2.3 million
Jul 12, 2 PM $ 0.0₈351
-1.27%
$ 3.27 million $ 2.35 million
Jul 12, 1 PM $ 0.0₈356
+1.08%
$ 3.31 million $ 2.37 million
Jul 12, 12 PM $ 0.0₈352
+1.65%
$ 3.28 million $ 2.37 million
Jul 12, 11 AM $ 0.0₈346
+0.45%
$ 3.22 million $ 2.35 million
Jul 12, 10 AM $ 0.0₈342
-1.22%
$ 3.19 million $ 2.35 million
Jul 12, 9 AM $ 0.0₈346
-0.22%
$ 3.23 million $ 2.36 million