Manyu Historical Data

MANYU Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₈578
-0.06%
$ 5.36 million $ 2.51 million
May 13, 10 PM $ 0.0₈578
+0.19%
$ 5.36 million $ 2.49 million
May 13, 9 PM $ 0.0₈579
-0.05%
$ 5.36 million $ 2.51 million
May 13, 8 PM $ 0.0₈579
+0.33%
$ 5.37 million $ 2.45 million
May 13, 7 PM $ 0.0₈577
-0.66%
$ 5.35 million $ 2.5 million
May 13, 6 PM $ 0.0₈581
+0.38%
$ 5.39 million $ 2.49 million
May 13, 5 PM $ 0.0₈579
+0.85%
$ 5.37 million $ 2.41 million
May 13, 4 PM $ 0.0₈574
-1.46%
$ 5.32 million $ 2.39 million
May 13, 3 PM $ 0.0₈581
-2.52%
$ 5.39 million $ 2.38 million
May 13, 2 PM $ 0.0₈596
-2.04%
$ 5.53 million $ 2.29 million
May 13, 1 PM $ 0.0₈609
-0.10%
$ 5.64 million $ 2.34 million
May 13, 12 PM $ 0.0₈609
+2.23%
$ 5.65 million $ 2.29 million
May 13, 11 AM $ 0.0₈596
+0.20%
$ 5.52 million $ 2.22 million
May 13, 10 AM $ 0.0₈595
+0.08%
$ 5.51 million $ 2.24 million
May 13, 9 AM $ 0.0₈594
-0.44%
$ 5.51 million $ 2.28 million
May 13, 8 AM $ 0.0₈597
+0.58%
$ 5.53 million $ 2.3 million
May 13, 7 AM $ 0.0₈593
+0.14%
$ 5.5 million $ 2.31 million
May 13, 6 AM $ 0.0₈592
-0.63%
$ 5.49 million $ 2.33 million
May 13, 5 AM $ 0.0₈596
-1.51%
$ 5.53 million $ 2.33 million
May 13, 4 AM $ 0.0₈605
-0.58%
$ 5.61 million $ 2.36 million
May 13, 3 AM $ 0.0₈609
+3.38%
$ 5.64 million $ 2.37 million
May 13, 2 AM $ 0.0₈589
-0.53%
$ 5.46 million $ 2.31 million
May 13, 1 AM $ 0.0₈592
+0.31%
$ 5.49 million $ 2.32 million
May 13, 12 AM $ 0.0₈59
-0.04%
$ 5.47 million $ 2.32 million
May 12, 11 PM $ 0.0₈59
+0.04%
$ 5.46 million $ 2.34 million
May 12, 10 PM $ 0.0₈59
-0.33%
$ 5.46 million $ 2.34 million
May 12, 9 PM $ 0.0₈592
+0.16%
$ 5.48 million $ 2.38 million
May 12, 8 PM $ 0.0₈591
-0.04%
$ 5.47 million $ 2.38 million
May 12, 7 PM $ 0.0₈592
-0.45%
$ 5.47 million $ 2.39 million
May 12, 6 PM $ 0.0₈594
+1.26%
$ 5.5 million $ 2.45 million
May 12, 5 PM $ 0.0₈588
-0.34%
$ 5.44 million $ 2.43 million
May 12, 4 PM $ 0.0₈59
-1.75%
$ 5.46 million $ 2.46 million
May 12, 3 PM $ 0.0₈6
-0.86%
$ 5.55 million $ 2.51 million
May 12, 2 PM $ 0.0₈606
+2.02%
$ 5.61 million $ 2.52 million
May 12, 1 PM $ 0.0₈595
+0.17%
$ 5.5 million $ 2.55 million
May 12, 12 PM $ 0.0₈594
+1.82%
$ 5.5 million $ 2.5 million
May 12, 11 AM $ 0.0₈583
+0.70%
$ 5.4 million $ 2.52 million
May 12, 10 AM $ 0.0₈579
+3.16%
$ 5.36 million $ 2.5 million
May 12, 9 AM $ 0.0₈561
-0.82%
$ 5.2 million $ 2.52 million
May 12, 8 AM $ 0.0₈566
-0.82%
$ 5.24 million $ 2.52 million
May 12, 7 AM $ 0.0₈571
-0.34%
$ 5.28 million $ 2.62 million
May 12, 6 AM $ 0.0₈573
-1.44%
$ 5.3 million $ 2.65 million
May 12, 5 AM $ 0.0₈581
+0.15%
$ 5.38 million $ 2.69 million
May 12, 4 AM $ 0.0₈58
-0.04%
$ 5.37 million $ 2.7 million
May 12, 3 AM $ 0.0₈58
-0.18%
$ 5.37 million $ 2.73 million
May 12, 2 AM $ 0.0₈581
+0.19%
$ 5.38 million $ 2.87 million
May 12, 1 AM $ 0.0₈58
-0.68%
$ 5.37 million $ 2.94 million
May 12, 12 AM $ 0.0₈584
+0.28%
$ 5.41 million $ 2.98 million
May 11, 11 PM $ 0.0₈582
-0.54%
$ 5.4 million $ 3.16 million
May 11, 10 PM $ 0.0₈586
+0.56%
$ 5.43 million $ 3.41 million