Manyu Historical Data

MANYU Page 2
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₈407
+0.00%
$ 3.8 million $ 2.43 million
1:46 PM $ 0.0₈407
-0.14%
$ 3.8 million $ 2.43 million
1:45 PM $ 0.0₈408
+0.17%
$ 3.8 million $ 2.42 million
1:44 PM $ 0.0₈407
+0.06%
$ 3.77 million $ 2.42 million
1:43 PM $ 0.0₈407
+0.10%
$ 3.77 million $ 2.42 million
1:42 PM $ 0.0₈406
+0.36%
$ 3.77 million $ 2.42 million
1:41 PM $ 0.0₈405
-0.46%
$ 3.77 million $ 2.42 million
1:40 PM $ 0.0₈407
+0.01%
$ 3.77 million $ 2.42 million
1:39 PM $ 0.0₈407
+0.68%
$ 3.77 million $ 2.42 million
1:38 PM $ 0.0₈404
-0.50%
$ 3.77 million $ 2.42 million
1:37 PM $ 0.0₈406
+0.01%
$ 3.77 million $ 2.43 million
1:36 PM $ 0.0₈406
+0.00%
$ 3.77 million $ 2.43 million
1:35 PM $ 0.0₈406
-0.01%
$ 3.77 million $ 2.43 million
1:34 PM $ 0.0₈406
+0.01%
$ 3.76 million $ 2.43 million
1:33 PM $ 0.0₈406
+0.04%
$ 3.76 million $ 2.44 million
1:32 PM $ 0.0₈406
-0.05%
$ 3.76 million $ 2.44 million
1:31 PM $ 0.0₈406
+0.00%
$ 3.76 million $ 2.44 million
1:30 PM $ 0.0₈406
-0.09%
$ 3.76 million $ 2.45 million
1:29 PM $ 0.0₈406
+0.03%
$ 3.76 million $ 2.45 million
1:28 PM $ 0.0₈406
-0.04%
$ 3.76 million $ 2.45 million
1:27 PM $ 0.0₈406
+0.02%
$ 3.76 million $ 2.45 million
1:26 PM $ 0.0₈406
-0.06%
$ 3.76 million $ 2.45 million
1:25 PM $ 0.0₈406
+0.06%
$ 3.76 million $ 2.46 million
1:24 PM $ 0.0₈406
-0.04%
$ 3.76 million $ 2.46 million
1:23 PM $ 0.0₈406
+0.04%
$ 3.76 million $ 2.46 million
1:22 PM $ 0.0₈406
+0.03%
$ 3.76 million $ 2.46 million
1:21 PM $ 0.0₈406
+0.39%
$ 3.76 million $ 2.47 million
1:20 PM $ 0.0₈405
-0.39%
$ 3.76 million $ 2.46 million
1:19 PM $ 0.0₈406
+0.00%
$ 3.76 million $ 2.47 million
1:18 PM $ 0.0₈406
+0.01%
$ 3.76 million $ 2.47 million
1:17 PM $ 0.0₈406
-0.02%
$ 3.76 million $ 2.47 million
1:16 PM $ 0.0₈407
-0.02%
$ 3.76 million $ 2.47 million
1:15 PM $ 0.0₈407
-0.01%
$ 3.76 million $ 2.47 million
1:14 PM $ 0.0₈407
+0.00%
$ 3.77 million $ 2.47 million
1:13 PM $ 0.0₈407
+0.00%
$ 3.77 million $ 2.47 million
1:12 PM $ 0.0₈407
+0.01%
$ 3.77 million $ 2.47 million
1:11 PM $ 0.0₈407
-0.11%
$ 3.77 million $ 2.47 million
1:10 PM $ 0.0₈407
+0.00%
$ 3.77 million $ 2.47 million
1:09 PM $ 0.0₈407
-0.04%
$ 3.77 million $ 2.47 million
1:08 PM $ 0.0₈407
+0.22%
$ 3.77 million $ 2.47 million
1:07 PM $ 0.0₈406
+0.03%
$ 3.77 million $ 2.47 million
1:06 PM $ 0.0₈408
+0.42%
$ 3.77 million $ 2.47 million
1:05 PM $ 0.0₈405
-0.60%
$ 3.77 million $ 2.47 million
1:04 PM $ 0.0₈408
+0.11%
$ 3.78 million $ 2.46 million
1:03 PM $ 0.0₈407
+0.33%
$ 3.78 million $ 2.46 million
1:02 PM $ 0.0₈406
+0.01%
$ 3.78 million $ 2.47 million
1:01 PM $ 0.0₈406
-0.37%
$ 3.78 million $ 2.46 million
1:00 PM $ 0.0₈407
+0.26%
$ 3.78 million $ 2.46 million
12:59 PM $ 0.0₈406
-0.20%
$ 3.76 million $ 2.46 million
12:58 PM $ 0.0₈407
+0.94%
$ 3.76 million $ 2.46 million