Manyu Historical Data

MANYU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₈681
-0.70%
$ 6.26 million $ 1.39 million
Mar 11, 6 PM $ 0.0₈686
-2.37%
$ 6.3 million $ 1.39 million
Mar 11, 5 PM $ 0.0₈703
-0.23%
$ 6.45 million $ 1.39 million
Mar 11, 4 PM $ 0.0₈704
+2.90%
$ 6.47 million $ 1.34 million
Mar 11, 3 PM $ 0.0₈684
-0.31%
$ 6.29 million $ 1.23 million
Mar 11, 2 PM $ 0.0₈686
+0.89%
$ 6.31 million $ 1.25 million
Mar 11, 1 PM $ 0.0₈68
+0.72%
$ 6.25 million $ 1.27 million
Mar 11, 12 PM $ 0.0₈676
-2.91%
$ 6.2 million $ 1.23 million
Mar 11, 11 AM $ 0.0₈696
+2.06%
$ 6.39 million $ 1.28 million
Mar 11, 10 AM $ 0.0₈682
+2.45%
$ 6.26 million $ 1.28 million
Mar 11, 9 AM $ 0.0₈665
-0.67%
$ 6.11 million $ 1.31 million
Mar 11, 8 AM $ 0.0₈67
-0.88%
$ 6.15 million $ 1.29 million
Mar 11, 7 AM $ 0.0₈676
+0.22%
$ 6.21 million $ 1.33 million
Mar 11, 6 AM $ 0.0₈674
+0.43%
$ 6.19 million $ 1.37 million
Mar 11, 5 AM $ 0.0₈671
+1.48%
$ 6.17 million $ 1.39 million
Mar 11, 4 AM $ 0.0₈662
-0.22%
$ 6.08 million $ 1.4 million
Mar 11, 3 AM $ 0.0₈663
-1.29%
$ 6.09 million $ 1.44 million
Mar 11, 2 AM $ 0.0₈672
-1.05%
$ 6.17 million $ 1.41 million
Mar 11, 1 AM $ 0.0₈679
-0.03%
$ 6.23 million $ 1.44 million
Mar 11, 12 AM $ 0.0₈679
-1.66%
$ 6.24 million $ 1.45 million
Mar 10, 11 PM $ 0.0₈69
+2.12%
$ 6.35 million $ 1.47 million
Mar 10, 10 PM $ 0.0₈676
+0.11%
$ 6.22 million $ 1.45 million
Mar 10, 9 PM $ 0.0₈675
-0.84%
$ 6.21 million $ 1.49 million
Mar 10, 8 PM $ 0.0₈681
-0.11%
$ 6.26 million $ 1.46 million
Mar 10, 7 PM $ 0.0₈682
-0.01%
$ 6.27 million $ 1.5 million
Mar 10, 6 PM $ 0.0₈682
-0.84%
$ 6.27 million $ 1.53 million
Mar 10, 5 PM $ 0.0₈688
-0.63%
$ 6.32 million $ 1.49 million
Mar 10, 4 PM $ 0.0₈692
+0.49%
$ 6.36 million $ 1.48 million
Mar 10, 3 PM $ 0.0₈689
-0.76%
$ 6.33 million $ 1.53 million
Mar 10, 2 PM $ 0.0₈694
+2.31%
$ 6.38 million $ 1.56 million
Mar 10, 1 PM $ 0.0₈678
+0.58%
$ 6.24 million $ 1.58 million
Mar 10, 12 PM $ 0.0₈674
-2.91%
$ 6.2 million $ 1.61 million
Mar 10, 11 AM $ 0.0₈695
-0.41%
$ 6.39 million $ 1.63 million
Mar 10, 10 AM $ 0.0₈697
+0.65%
$ 6.41 million $ 1.64 million
Mar 10, 9 AM $ 0.0₈693
+0.37%
$ 6.37 million $ 1.62 million
Mar 10, 8 AM $ 0.0₈69
+0.12%
$ 6.35 million $ 1.64 million
Mar 10, 7 AM $ 0.0₈69
+2.80%
$ 6.34 million $ 1.65 million
Mar 10, 6 AM $ 0.0₈671
-0.41%
$ 6.17 million $ 1.65 million
Mar 10, 5 AM $ 0.0₈674
+0.68%
$ 6.19 million $ 1.66 million
Mar 10, 4 AM $ 0.0₈669
-1.36%
$ 6.15 million $ 1.73 million
Mar 10, 3 AM $ 0.0₈678
-1.36%
$ 6.24 million $ 1.71 million
Mar 10, 2 AM $ 0.0₈688
+2.13%
$ 6.32 million $ 1.76 million
Mar 10, 1 AM $ 0.0₈673
+0.64%
$ 6.19 million $ 1.73 million
Mar 10, 12 AM $ 0.0₈669
+0.61%
$ 6.16 million $ 1.78 million
Mar 9, 11 PM $ 0.0₈665
-0.27%
$ 6.12 million $ 1.8 million
Mar 9, 10 PM $ 0.0₈667
-0.58%
$ 6.14 million $ 1.81 million
Mar 9, 9 PM $ 0.0₈671
-0.37%
$ 6.17 million $ 1.93 million
Mar 9, 8 PM $ 0.0₈673
-0.76%
$ 6.19 million $ 1.93 million
Mar 9, 7 PM $ 0.0₈678
+0.39%
$ 6.24 million $ 1.96 million
Mar 9, 6 PM $ 0.0₈676
-1.94%
$ 6.22 million $ 1.94 million