Manyu Historical Data

MANYU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₈346
-0.22%
$ 3.23 million $ 2.36 million
Jul 12, 8 AM $ 0.0₈347
+0.43%
$ 3.23 million $ 2.13 million
Jul 12, 7 AM $ 0.0₈343
-0.06%
$ 3.2 million $ 1.96 million
Jul 12, 6 AM $ 0.0₈343
-0.93%
$ 3.2 million $ 1.93 million
Jul 12, 5 AM $ 0.0₈347
-0.94%
$ 3.23 million $ 1.88 million
Jul 12, 4 AM $ 0.0₈35
-2.46%
$ 3.26 million $ 1.87 million
Jul 12, 3 AM $ 0.0₈359
-0.38%
$ 3.34 million $ 1.81 million
Jul 12, 2 AM $ 0.0₈36
+0.42%
$ 3.36 million $ 1.76 million
Jul 12, 1 AM $ 0.0₈359
+0.50%
$ 3.34 million $ 1.72 million
Jul 12, 12 AM $ 0.0₈357
+0.34%
$ 3.32 million $ 1.72 million
Jul 11, 11 PM $ 0.0₈356
-2.02%
$ 3.31 million $ 1.57 million
Jul 11, 10 PM $ 0.0₈363
-0.47%
$ 3.38 million $ 1.54 million
Jul 11, 9 PM $ 0.0₈365
+0.94%
$ 3.4 million $ 1.55 million
Jul 11, 8 PM $ 0.0₈361
-0.46%
$ 3.37 million $ 1.58 million
Jul 11, 7 PM $ 0.0₈363
-1.01%
$ 3.38 million $ 1.64 million
Jul 11, 6 PM $ 0.0₈367
+0.27%
$ 3.42 million $ 1.68 million
Jul 11, 5 PM $ 0.0₈368
+1.95%
$ 3.43 million $ 1.7 million
Jul 11, 4 PM $ 0.0₈361
+0.96%
$ 3.36 million $ 1.72 million
Jul 11, 3 PM $ 0.0₈357
+0.67%
$ 3.33 million $ 1.71 million
Jul 11, 2 PM $ 0.0₈355
-5.41%
$ 3.31 million $ 1.72 million
Jul 11, 1 PM $ 0.0₈375
+0.41%
$ 3.5 million $ 1.77 million
Jul 11, 12 PM $ 0.0₈374
-1.28%
$ 3.48 million $ 1.82 million
Jul 11, 11 AM $ 0.0₈379
+0.23%
$ 3.53 million $ 1.86 million
Jul 11, 10 AM $ 0.0₈378
-0.38%
$ 3.52 million $ 1.86 million
Jul 11, 9 AM $ 0.0₈379
+0.25%
$ 3.53 million $ 1.86 million
Jul 11, 8 AM $ 0.0₈378
+0.55%
$ 3.52 million $ 1.92 million
Jul 11, 7 AM $ 0.0₈376
-2.10%
$ 3.5 million $ 2 million
Jul 11, 6 AM $ 0.0₈384
+0.00%
$ 3.58 million $ 2.03 million
Jul 11, 5 AM $ 0.0₈384
+0.05%
$ 3.58 million $ 2.03 million
Jul 11, 4 AM $ 0.0₈384
-0.25%
$ 3.58 million $ 2.05 million
Jul 11, 3 AM $ 0.0₈385
+0.40%
$ 3.58 million $ 2.09 million
Jul 11, 2 AM $ 0.0₈383
+0.06%
$ 3.57 million $ 2.12 million
Jul 11, 1 AM $ 0.0₈383
-1.41%
$ 3.57 million $ 2.19 million
Jul 11, 12 AM $ 0.0₈389
-0.25%
$ 3.62 million $ 2.22 million
Jul 10, 11 PM $ 0.0₈389
+0.33%
$ 3.63 million $ 2.25 million
Jul 10, 10 PM $ 0.0₈388
+1.22%
$ 3.62 million $ 2.23 million
Jul 10, 9 PM $ 0.0₈383
-4.27%
$ 3.57 million $ 2.21 million
Jul 10, 8 PM $ 0.0₈401
+0.81%
$ 3.73 million $ 2.19 million
Jul 10, 7 PM $ 0.0₈397
+0.27%
$ 3.7 million $ 2.12 million
Jul 10, 6 PM $ 0.0₈396
-1.07%
$ 3.69 million $ 2.11 million
Jul 10, 5 PM $ 0.0₈4
-0.78%
$ 3.73 million $ 2.12 million
Jul 10, 4 PM $ 0.0₈401
+0.20%
$ 3.73 million $ 2.12 million
Jul 10, 3 PM $ 0.0₈4
+0.05%
$ 3.73 million $ 2.09 million
Jul 10, 2 PM $ 0.0₈4
+4.06%
$ 3.73 million $ 2.09 million
Jul 10, 1 PM $ 0.0₈384
-0.05%
$ 3.58 million $ 2.03 million
Jul 10, 12 PM $ 0.0₈384
-0.86%
$ 3.58 million $ 2.01 million
Jul 10, 11 AM $ 0.0₈388
-1.30%
$ 3.61 million $ 2.04 million
Jul 10, 10 AM $ 0.0₈393
-0.95%
$ 3.66 million $ 2.06 million
Jul 10, 9 AM $ 0.0₈397
+0.29%
$ 3.7 million $ 2.05 million
Jul 10, 8 AM $ 0.0₈396
+0.68%
$ 3.69 million $ 2.02 million