Manyu Historical Data

MANYU Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₈582
-0.54%
$ 5.4 million $ 3.16 million
May 11, 10 PM $ 0.0₈586
+0.56%
$ 5.43 million $ 3.41 million
May 11, 9 PM $ 0.0₈582
+0.24%
$ 5.4 million $ 3.66 million
May 11, 8 PM $ 0.0₈581
+0.08%
$ 5.39 million $ 3.77 million
May 11, 7 PM $ 0.0₈581
-0.70%
$ 5.39 million $ 3.88 million
May 11, 6 PM $ 0.0₈586
-0.42%
$ 5.44 million $ 3.88 million
May 11, 5 PM $ 0.0₈589
-0.13%
$ 5.46 million $ 3.86 million
May 11, 4 PM $ 0.0₈59
+0.36%
$ 5.47 million $ 3.91 million
May 11, 3 PM $ 0.0₈587
-0.81%
$ 5.45 million $ 3.84 million
May 11, 2 PM $ 0.0₈592
+0.81%
$ 5.49 million $ 3.87 million
May 11, 1 PM $ 0.0₈587
+0.10%
$ 5.45 million $ 3.87 million
May 11, 12 PM $ 0.0₈587
-0.28%
$ 5.44 million $ 3.78 million
May 11, 11 AM $ 0.0₈588
-0.22%
$ 5.46 million $ 3.72 million
May 11, 10 AM $ 0.0₈59
-0.13%
$ 5.47 million $ 3.75 million
May 11, 9 AM $ 0.0₈591
-0.49%
$ 5.48 million $ 3.72 million
May 11, 8 AM $ 0.0₈595
+1.24%
$ 5.52 million $ 3.66 million
May 11, 7 AM $ 0.0₈588
-0.36%
$ 5.45 million $ 3.59 million
May 11, 6 AM $ 0.0₈59
-0.03%
$ 5.47 million $ 3.55 million
May 11, 5 AM $ 0.0₈59
+1.13%
$ 5.47 million $ 3.53 million
May 11, 4 AM $ 0.0₈583
-2.90%
$ 5.41 million $ 3.49 million
May 11, 3 AM $ 0.0₈601
-0.51%
$ 5.57 million $ 3.43 million
May 11, 2 AM $ 0.0₈604
+0.48%
$ 5.6 million $ 3.35 million
May 11, 1 AM $ 0.0₈601
+1.02%
$ 5.58 million $ 3.27 million
May 11, 12 AM $ 0.0₈595
-0.41%
$ 5.52 million $ 3.27 million
May 10, 11 PM $ 0.0₈597
-0.36%
$ 5.55 million $ 3.09 million
May 10, 10 PM $ 0.0₈6
-0.61%
$ 5.56 million $ 2.87 million
May 10, 9 PM $ 0.0₈603
-1.58%
$ 5.6 million $ 2.62 million
May 10, 8 PM $ 0.0₈611
-0.90%
$ 5.67 million $ 2.5 million
May 10, 7 PM $ 0.0₈617
+0.13%
$ 5.73 million $ 2.39 million
May 10, 6 PM $ 0.0₈616
+0.10%
$ 5.72 million $ 2.37 million
May 10, 5 PM $ 0.0₈615
+0.31%
$ 5.71 million $ 2.38 million
May 10, 4 PM $ 0.0₈614
+0.16%
$ 5.69 million $ 2.35 million
May 10, 3 PM $ 0.0₈613
+1.14%
$ 5.69 million $ 2.41 million
May 10, 2 PM $ 0.0₈606
+1.54%
$ 5.62 million $ 2.25 million
May 10, 1 PM $ 0.0₈596
+0.34%
$ 5.54 million $ 2.2 million
May 10, 12 PM $ 0.0₈594
-0.27%
$ 5.52 million $ 2.16 million
May 10, 11 AM $ 0.0₈596
-0.57%
$ 5.53 million $ 2.15 million
May 10, 10 AM $ 0.0₈599
+0.40%
$ 5.56 million $ 2.1 million
May 10, 9 AM $ 0.0₈597
-0.56%
$ 5.54 million $ 2.06 million
May 10, 8 AM $ 0.0₈6
+0.21%
$ 5.57 million $ 2.01 million
May 10, 7 AM $ 0.0₈599
+0.39%
$ 5.56 million $ 1.98 million
May 10, 6 AM $ 0.0₈597
-0.42%
$ 5.54 million $ 1.94 million
May 10, 5 AM $ 0.0₈599
-0.17%
$ 5.56 million $ 1.94 million
May 10, 4 AM $ 0.0₈6
-0.92%
$ 5.57 million $ 1.86 million
May 10, 3 AM $ 0.0₈606
+0.84%
$ 5.62 million $ 1.83 million
May 10, 2 AM $ 0.0₈601
+0.33%
$ 5.58 million $ 1.81 million
May 10, 1 AM $ 0.0₈599
+0.38%
$ 5.56 million $ 1.8 million
May 10, 12 AM $ 0.0₈597
-0.45%
$ 5.54 million $ 1.7 million
May 9, 11 PM $ 0.0₈6
+0.46%
$ 5.57 million $ 1.65 million
May 9, 10 PM $ 0.0₈597
-1.17%
$ 5.54 million $ 1.61 million