Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.0₈448
-1.99%
$4.11 million $864,012
Sep 11, 7 PM $0.0₈457
+5.80%
$4.19 million $849,616
Sep 11, 6 PM $0.0₈432
-1.70%
$3.96 million $815,096
Sep 11, 5 PM $0.0₈44
+0.11%
$4.03 million $807,899
Sep 11, 4 PM $0.0₈439
+0.58%
$4.03 million $818,219
Sep 11, 3 PM $0.0₈437
-1.39%
$4 million $812,647
Sep 11, 2 PM $0.0₈443
+1.62%
$4.06 million $837,871
Sep 11, 1 PM $0.0₈435
+3.78%
$3.99 million $810,443
Sep 11, 12 PM $0.0₈419
+2.00%
$3.85 million $800,616
Sep 11, 11 AM $0.0₈411
-0.33%
$3.77 million $803,824
Sep 11, 10 AM $0.0₈413
-0.50%
$3.78 million $820,883
Sep 11, 9 AM $0.0₈415
-0.88%
$3.8 million $835,226
Sep 11, 8 AM $0.0₈418
+0.07%
$3.84 million $839,501
Sep 11, 7 AM $0.0₈418
-0.70%
$3.83 million $849,892
Sep 11, 6 AM $0.0₈421
+1.12%
$3.86 million $854,496
Sep 11, 5 AM $0.0₈416
-0.06%
$3.82 million $861,268
Sep 11, 4 AM $0.0₈417
+2.13%
$3.82 million $864,619
Sep 11, 3 AM $0.0₈408
-0.25%
$3.74 million $855,720
Sep 11, 2 AM $0.0₈409
+0.16%
$3.75 million $846,535
Sep 11, 1 AM $0.0₈408
-0.03%
$3.74 million $841,128
Sep 11, 12 AM $0.0₈408
+0.10%
$3.75 million $840,733
Sep 10, 11 PM $0.0₈408
-1.60%
$3.74 million $854,839
Sep 10, 10 PM $0.0₈415
-0.07%
$3.8 million $837,640
Sep 10, 9 PM $0.0₈415
-1.57%
$3.81 million $845,447
Sep 10, 8 PM $0.0₈422
+0.27%
$3.87 million $852,714
Sep 10, 7 PM $0.0₈42
-0.68%
$3.86 million $865,579
Sep 10, 6 PM $0.0₈423
-1.39%
$3.88 million $878,572
Sep 10, 5 PM $0.0₈429
+3.68%
$3.94 million $881,272
Sep 10, 4 PM $0.0₈414
+1.81%
$3.8 million $883,374
Sep 10, 3 PM $0.0₈407
-4.63%
$3.74 million $893,598
Sep 10, 2 PM $0.0₈426
-0.18%
$3.92 million $885,408
Sep 10, 1 PM $0.0₈427
-3.69%
$3.93 million $883,018
Sep 10, 12 PM $0.0₈443
-2.09%
$4.08 million $874,825
Sep 10, 11 AM $0.0₈453
+0.27%
$4.16 million $843,505
Sep 10, 10 AM $0.0₈452
+1.10%
$4.15 million $843,708
Sep 10, 9 AM $0.0₈447
-0.20%
$4.11 million $836,245
Sep 10, 8 AM $0.0₈448
-0.04%
$4.12 million $843,147
Sep 10, 7 AM $0.0₈448
-0.08%
$4.12 million $865,250
Sep 10, 6 AM $0.0₈448
-0.06%
$4.12 million $874,594
Sep 10, 5 AM $0.0₈448
+0.19%
$4.12 million $860,156
Sep 10, 4 AM $0.0₈448
-0.21%
$4.11 million $873,068
Sep 10, 3 AM $0.0₈449
+0.55%
$4.12 million $896,861
Sep 10, 2 AM $0.0₈446
+0.25%
$4.1 million $898,681
Sep 10, 1 AM $0.0₈445
-0.63%
$4.09 million $904,506
Sep 10, 12 AM $0.0₈448
-0.23%
$4.11 million $918,047
Sep 9, 11 PM $0.0₈449
+0.99%
$4.12 million $903,037
Sep 9, 10 PM $0.0₈445
-1.09%
$4.09 million $906,693
Sep 9, 9 PM $0.0₈45
-1.03%
$4.13 million $903,200
Sep 9, 8 PM $0.0₈455
+2.10%
$4.18 million $907,307
Sep 9, 7 PM $0.0₈445
-0.63%
$4.09 million $910,367