Manyu Historical Data

MANYU Page 20
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0₈675
-0.04%
$ 6.26 million $ 2.17 million
1:45 PM $ 0.0₈675
-0.03%
$ 6.26 million $ 2.17 million
1:44 PM $ 0.0₈675
+0.06%
$ 6.26 million $ 2.16 million
1:43 PM $ 0.0₈675
-0.12%
$ 6.26 million $ 2.21 million
1:42 PM $ 0.0₈676
-0.06%
$ 6.26 million $ 2.21 million
1:41 PM $ 0.0₈676
-0.22%
$ 6.26 million $ 2.21 million
1:40 PM $ 0.0₈678
-0.06%
$ 6.26 million $ 2.21 million
1:39 PM $ 0.0₈678
+0.00%
$ 6.29 million $ 2.21 million
1:38 PM $ 0.0₈678
-0.03%
$ 6.29 million $ 2.16 million
1:37 PM $ 0.0₈678
-0.10%
$ 6.29 million $ 2.15 million
1:36 PM $ 0.0₈679
-0.04%
$ 6.29 million $ 2.15 million
1:35 PM $ 0.0₈679
-0.01%
$ 6.29 million $ 2.15 million
1:34 PM $ 0.0₈679
+0.06%
$ 6.3 million $ 2.15 million
1:33 PM $ 0.0₈678
+0.12%
$ 6.3 million $ 2.19 million
1:32 PM $ 0.0₈678
+0.00%
$ 6.3 million $ 2.19 million
1:31 PM $ 0.0₈678
-0.02%
$ 6.3 million $ 2.19 million
1:30 PM $ 0.0₈678
+0.02%
$ 6.3 million $ 2.19 million
1:29 PM $ 0.0₈678
-0.01%
$ 6.29 million $ 2.18 million
1:28 PM $ 0.0₈678
-0.18%
$ 6.29 million $ 2.18 million
1:27 PM $ 0.0₈679
+0.13%
$ 6.29 million $ 2.17 million
1:26 PM $ 0.0₈678
+0.02%
$ 6.29 million $ 2.17 million
1:25 PM $ 0.0₈678
-0.41%
$ 6.29 million $ 2.17 million
1:24 PM $ 0.0₈681
-0.10%
$ 6.31 million $ 2.17 million
1:23 PM $ 0.0₈682
+0.38%
$ 6.31 million $ 2.16 million
1:22 PM $ 0.0₈679
+0.00%
$ 6.31 million $ 2.16 million
1:21 PM $ 0.0₈679
+0.16%
$ 6.31 million $ 2.15 million
1:20 PM $ 0.0₈678
+0.02%
$ 6.31 million $ 2.15 million
1:19 PM $ 0.0₈678
-0.01%
$ 6.29 million $ 2.14 million
1:18 PM $ 0.0₈678
-0.14%
$ 6.29 million $ 2.09 million
1:17 PM $ 0.0₈679
+0.03%
$ 6.29 million $ 2.09 million
1:16 PM $ 0.0₈679
-0.02%
$ 6.29 million $ 2.09 million
1:15 PM $ 0.0₈679
-0.05%
$ 6.29 million $ 2.09 million
1:14 PM $ 0.0₈68
-0.04%
$ 6.3 million $ 2.09 million
1:13 PM $ 0.0₈68
+0.05%
$ 6.3 million $ 2.09 million
1:12 PM $ 0.0₈68
-0.07%
$ 6.3 million $ 2.09 million
1:11 PM $ 0.0₈681
+0.01%
$ 6.3 million $ 2.08 million
1:10 PM $ 0.0₈681
-0.01%
$ 6.3 million $ 2.08 million
1:09 PM $ 0.0₈681
-0.06%
$ 6.31 million $ 2.08 million
1:08 PM $ 0.0₈681
+0.16%
$ 6.31 million $ 2.13 million
1:07 PM $ 0.0₈68
+0.00%
$ 6.31 million $ 2.13 million
1:06 PM $ 0.0₈68
+0.13%
$ 6.31 million $ 2.13 million
1:05 PM $ 0.0₈679
+0.11%
$ 6.31 million $ 2.13 million
1:04 PM $ 0.0₈678
+0.06%
$ 6.29 million $ 2.13 million
1:03 PM $ 0.0₈678
-0.03%
$ 6.29 million $ 2.12 million
1:02 PM $ 0.0₈678
+0.01%
$ 6.29 million $ 2.12 million
1:01 PM $ 0.0₈678
-0.14%
$ 6.29 million $ 2.12 million
1:00 PM $ 0.0₈679
+0.07%
$ 6.29 million $ 2.12 million
12:59 PM $ 0.0₈679
+0.03%
$ 6.29 million $ 2.12 million
12:58 PM $ 0.0₈678
+0.04%
$ 6.29 million $ 2.12 million
12:57 PM $ 0.0₈678
+0.05%
$ 6.29 million $ 2.12 million