Manyu Historical Data

MANYU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₈396
+0.68%
$ 3.69 million $ 2.02 million
Jul 10, 7 AM $ 0.0₈393
-0.44%
$ 3.66 million $ 2.01 million
Jul 10, 6 AM $ 0.0₈395
+0.00%
$ 3.68 million $ 2.04 million
Jul 10, 5 AM $ 0.0₈395
+0.32%
$ 3.68 million $ 2.08 million
Jul 10, 4 AM $ 0.0₈393
-0.09%
$ 3.67 million $ 2.09 million
Jul 10, 3 AM $ 0.0₈394
-0.35%
$ 3.67 million $ 2.07 million
Jul 10, 2 AM $ 0.0₈395
+0.22%
$ 3.68 million $ 2.07 million
Jul 10, 1 AM $ 0.0₈394
+1.39%
$ 3.67 million $ 2.02 million
Jul 10, 12 AM $ 0.0₈389
+0.02%
$ 3.62 million $ 2.02 million
Jul 9, 11 PM $ 0.0₈389
-0.46%
$ 3.62 million $ 2 million
Jul 9, 10 PM $ 0.0₈391
-0.41%
$ 3.64 million $ 1.98 million
Jul 9, 9 PM $ 0.0₈392
-1.14%
$ 3.65 million $ 1.98 million
Jul 9, 8 PM $ 0.0₈397
+0.83%
$ 3.7 million $ 2.04 million
Jul 9, 7 PM $ 0.0₈393
-1.31%
$ 3.67 million $ 2.06 million
Jul 9, 6 PM $ 0.0₈399
-0.49%
$ 3.72 million $ 2.03 million
Jul 9, 5 PM $ 0.0₈401
-0.31%
$ 3.73 million $ 1.98 million
Jul 9, 4 PM $ 0.0₈402
+0.56%
$ 3.74 million $ 1.97 million
Jul 9, 3 PM $ 0.0₈399
+0.00%
$ 3.72 million $ 1.98 million
Jul 9, 2 PM $ 0.0₈4
+1.15%
$ 3.72 million $ 2.01 million
Jul 9, 1 PM $ 0.0₈395
+0.82%
$ 3.67 million $ 2.07 million
Jul 9, 12 PM $ 0.0₈392
-2.15%
$ 3.64 million $ 2.12 million
Jul 9, 11 AM $ 0.0₈4
-0.70%
$ 3.72 million $ 2.09 million
Jul 9, 10 AM $ 0.0₈403
-0.88%
$ 3.75 million $ 2.1 million
Jul 9, 9 AM $ 0.0₈407
+0.06%
$ 3.78 million $ 2.14 million
Jul 9, 8 AM $ 0.0₈407
+1.40%
$ 3.78 million $ 2.24 million
Jul 9, 7 AM $ 0.0₈401
-0.60%
$ 3.73 million $ 2.31 million
Jul 9, 6 AM $ 0.0₈403
+0.98%
$ 3.75 million $ 2.31 million
Jul 9, 5 AM $ 0.0₈399
+0.79%
$ 3.71 million $ 2.28 million
Jul 9, 4 AM $ 0.0₈396
+0.67%
$ 3.68 million $ 2.27 million
Jul 9, 3 AM $ 0.0₈394
-0.65%
$ 3.66 million $ 2.28 million
Jul 9, 2 AM $ 0.0₈396
-1.26%
$ 3.68 million $ 2.28 million
Jul 9, 1 AM $ 0.0₈401
+1.04%
$ 3.73 million $ 2.37 million
Jul 9, 12 AM $ 0.0₈397
-0.39%
$ 3.69 million $ 2.35 million
Jul 8, 11 PM $ 0.0₈399
+1.25%
$ 3.71 million $ 2.39 million
Jul 8, 10 PM $ 0.0₈394
-0.65%
$ 3.66 million $ 2.4 million
Jul 8, 9 PM $ 0.0₈396
-0.11%
$ 3.68 million $ 2.42 million
Jul 8, 8 PM $ 0.0₈397
-0.89%
$ 3.69 million $ 2.39 million
Jul 8, 7 PM $ 0.0₈4
-0.26%
$ 3.72 million $ 2.39 million
Jul 8, 6 PM $ 0.0₈402
+0.77%
$ 3.73 million $ 2.45 million
Jul 8, 5 PM $ 0.0₈398
+1.84%
$ 3.7 million $ 2.5 million
Jul 8, 4 PM $ 0.0₈391
-0.13%
$ 3.64 million $ 2.54 million
Jul 8, 3 PM $ 0.0₈392
-0.20%
$ 3.64 million $ 2.58 million
Jul 8, 2 PM $ 0.0₈392
+0.27%
$ 3.65 million $ 2.64 million
Jul 8, 1 PM $ 0.0₈391
-0.14%
$ 3.64 million $ 2.66 million
Jul 8, 12 PM $ 0.0₈392
-1.71%
$ 3.65 million $ 2.63 million
Jul 8, 11 AM $ 0.0₈399
+0.83%
$ 3.71 million $ 2.61 million
Jul 8, 10 AM $ 0.0₈395
+0.36%
$ 3.68 million $ 2.58 million
Jul 8, 9 AM $ 0.0₈394
-0.18%
$ 3.67 million $ 2.55 million
Jul 8, 8 AM $ 0.0₈395
+0.36%
$ 3.67 million $ 2.41 million
Jul 8, 7 AM $ 0.0₈393
-2.13%
$ 3.66 million $ 2.3 million