Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.0₈455
+2.10%
$4.18 million $907,307
Sep 9, 7 PM $0.0₈445
-0.63%
$4.09 million $910,367
Sep 9, 6 PM $0.0₈448
-3.39%
$4.12 million $931,386
Sep 9, 5 PM $0.0₈464
+2.85%
$4.26 million $933,828
Sep 9, 4 PM $0.0₈451
-1.37%
$4.14 million $926,176
Sep 9, 3 PM $0.0₈457
-0.74%
$4.2 million $911,847
Sep 9, 2 PM $0.0₈461
-0.49%
$4.23 million $918,650
Sep 9, 1 PM $0.0₈463
+8.48%
$4.25 million $960,956
Sep 9, 12 PM $0.0₈427
-2.16%
$3.92 million $1.08 million
Sep 9, 11 AM $0.0₈436
+0.50%
$4 million $1.11 million
Sep 9, 10 AM $0.0₈434
+0.01%
$3.98 million $1.14 million
Sep 9, 9 AM $0.0₈434
-3.84%
$3.98 million $1.16 million
Sep 9, 8 AM $0.0₈451
+5.43%
$4.14 million $1.19 million
Sep 9, 7 AM $0.0₈428
+4.59%
$3.93 million $1.23 million
Sep 9, 6 AM $0.0₈409
-2.52%
$3.76 million $1.47 million
Sep 9, 5 AM $0.0₈42
-1.13%
$3.85 million $1.62 million
Sep 9, 4 AM $0.0₈425
+0.50%
$3.9 million $1.66 million
Sep 9, 3 AM $0.0₈423
-1.80%
$3.88 million $1.68 million
Sep 9, 2 AM $0.0₈43
-1.11%
$3.95 million $1.73 million
Sep 9, 1 AM $0.0₈435
+0.31%
$3.99 million $1.76 million
Sep 9, 12 AM $0.0₈434
-0.32%
$3.98 million $1.77 million
Sep 8, 11 PM $0.0₈435
+0.55%
$3.99 million $1.8 million
Sep 8, 10 PM $0.0₈433
-1.16%
$3.97 million $1.82 million
Sep 8, 9 PM $0.0₈438
-1.31%
$4.02 million $1.84 million
Sep 8, 8 PM $0.0₈444
+2.57%
$4.07 million $1.84 million
Sep 8, 7 PM $0.0₈433
+1.98%
$3.97 million $1.84 million
Sep 8, 6 PM $0.0₈424
+0.53%
$3.89 million $1.82 million
Sep 8, 5 PM $0.0₈422
-0.11%
$3.87 million $1.83 million
Sep 8, 4 PM $0.0₈423
+0.16%
$3.88 million $1.83 million
Sep 8, 3 PM $0.0₈422
-0.56%
$3.87 million $1.86 million
Sep 8, 2 PM $0.0₈424
+0.54%
$3.89 million $1.89 million
Sep 8, 1 PM $0.0₈422
-1.13%
$3.87 million $1.9 million
Sep 8, 12 PM $0.0₈427
-1.22%
$3.92 million $1.8 million
Sep 8, 11 AM $0.0₈432
-0.47%
$3.96 million $1.77 million
Sep 8, 10 AM $0.0₈435
-0.18%
$3.98 million $1.76 million
Sep 8, 9 AM $0.0₈435
+0.21%
$3.99 million $1.76 million
Sep 8, 8 AM $0.0₈434
-0.99%
$3.98 million $1.75 million
Sep 8, 7 AM $0.0₈439
-0.02%
$4.02 million $1.72 million
Sep 8, 6 AM $0.0₈439
-0.71%
$4.02 million $1.54 million
Sep 8, 5 AM $0.0₈44
-1.35%
$4.04 million $1.47 million
Sep 8, 4 AM $0.0₈446
-0.01%
$4.09 million $1.46 million
Sep 8, 3 AM $0.0₈446
-0.06%
$4.09 million $1.48 million
Sep 8, 2 AM $0.0₈446
+0.07%
$4.09 million $1.46 million
Sep 8, 1 AM $0.0₈446
+0.28%
$4.09 million $1.45 million
Sep 8, 12 AM $0.0₈445
-0.18%
$4.08 million $1.46 million
Sep 7, 11 PM $0.0₈446
+1.94%
$4.09 million $1.47 million
Sep 7, 10 PM $0.0₈437
+1.59%
$4.01 million $1.53 million
Sep 7, 9 PM $0.0₈43
+3.33%
$3.95 million $1.54 million
Sep 7, 8 PM $0.0₈417
+0.85%
$3.82 million $1.55 million
Sep 7, 7 PM $0.0₈413
-0.74%
$3.79 million $1.56 million