Manyu Historical Data

MANYU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₈673
-0.76%
$ 6.19 million $ 1.93 million
Mar 9, 7 PM $ 0.0₈678
+0.39%
$ 6.24 million $ 1.96 million
Mar 9, 6 PM $ 0.0₈676
-1.94%
$ 6.22 million $ 1.94 million
Mar 9, 5 PM $ 0.0₈689
-0.10%
$ 6.34 million $ 1.92 million
Mar 9, 4 PM $ 0.0₈69
+1.42%
$ 6.35 million $ 1.92 million
Mar 9, 3 PM $ 0.0₈68
-0.40%
$ 6.26 million $ 1.85 million
Mar 9, 2 PM $ 0.0₈683
-0.03%
$ 6.29 million $ 1.81 million
Mar 9, 1 PM $ 0.0₈683
-0.24%
$ 6.29 million $ 1.77 million
Mar 9, 12 PM $ 0.0₈685
-0.07%
$ 6.3 million $ 1.76 million
Mar 9, 11 AM $ 0.0₈685
+0.90%
$ 6.31 million $ 1.78 million
Mar 9, 10 AM $ 0.0₈679
-1.33%
$ 6.25 million $ 1.81 million
Mar 9, 9 AM $ 0.0₈688
+2.61%
$ 6.33 million $ 1.85 million
Mar 9, 8 AM $ 0.0₈671
+0.98%
$ 6.17 million $ 1.86 million
Mar 9, 7 AM $ 0.0₈664
-0.71%
$ 6.11 million $ 1.87 million
Mar 9, 6 AM $ 0.0₈669
-2.68%
$ 6.16 million $ 1.87 million
Mar 9, 5 AM $ 0.0₈687
+1.58%
$ 6.33 million $ 1.86 million
Mar 9, 4 AM $ 0.0₈677
-0.13%
$ 6.23 million $ 1.84 million
Mar 9, 3 AM $ 0.0₈678
+3.22%
$ 6.24 million $ 1.9 million
Mar 9, 2 AM $ 0.0₈656
-1.55%
$ 6.04 million $ 1.93 million
Mar 9, 1 AM $ 0.0₈667
-0.79%
$ 6.13 million $ 1.96 million
Mar 9, 12 AM $ 0.0₈672
+2.46%
$ 6.19 million $ 1.86 million
Mar 8, 11 PM $ 0.0₈656
-1.21%
$ 6.04 million $ 1.89 million
Mar 8, 10 PM $ 0.0₈664
-2.39%
$ 6.12 million $ 1.86 million
Mar 8, 9 PM $ 0.0₈68
-0.01%
$ 6.26 million $ 1.81 million
Mar 8, 8 PM $ 0.0₈68
+0.15%
$ 6.27 million $ 1.82 million
Mar 8, 7 PM $ 0.0₈679
-0.20%
$ 6.26 million $ 1.81 million
Mar 8, 6 PM $ 0.0₈681
-0.12%
$ 6.27 million $ 1.9 million
Mar 8, 5 PM $ 0.0₈681
-1.73%
$ 6.28 million $ 1.96 million
Mar 8, 4 PM $ 0.0₈693
-0.23%
$ 6.39 million $ 1.96 million
Mar 8, 3 PM $ 0.0₈695
-0.97%
$ 6.4 million $ 1.98 million
Mar 8, 2 PM $ 0.0₈701
+2.15%
$ 6.46 million $ 1.91 million
Mar 8, 1 PM $ 0.0₈687
-0.32%
$ 6.32 million $ 1.9 million
Mar 8, 12 PM $ 0.0₈689
-0.84%
$ 6.35 million $ 1.77 million
Mar 8, 11 AM $ 0.0₈695
-0.75%
$ 6.4 million $ 1.71 million
Mar 8, 10 AM $ 0.0₈7
+0.87%
$ 6.44 million $ 1.66 million
Mar 8, 9 AM $ 0.0₈694
+0.61%
$ 6.39 million $ 1.6 million
Mar 8, 8 AM $ 0.0₈689
+2.33%
$ 6.35 million $ 1.56 million
Mar 8, 7 AM $ 0.0₈674
+1.47%
$ 6.21 million $ 1.48 million
Mar 8, 6 AM $ 0.0₈664
+0.20%
$ 6.12 million $ 1.48 million
Mar 8, 5 AM $ 0.0₈662
+0.19%
$ 6.1 million $ 1.44 million
Mar 8, 4 AM $ 0.0₈661
+0.09%
$ 6.09 million $ 1.42 million
Mar 8, 3 AM $ 0.0₈661
+0.51%
$ 6.08 million $ 1.36 million
Mar 8, 2 AM $ 0.0₈657
-2.91%
$ 6.05 million $ 1.34 million
Mar 8, 1 AM $ 0.0₈677
-0.95%
$ 6.24 million $ 1.26 million
Mar 8, 12 AM $ 0.0₈684
+0.70%
$ 6.31 million $ 1.23 million
Mar 7, 11 PM $ 0.0₈679
-0.50%
$ 6.26 million $ 1.2 million
Mar 7, 10 PM $ 0.0₈683
+1.28%
$ 6.3 million $ 1.18 million
Mar 7, 9 PM $ 0.0₈674
-0.96%
$ 6.21 million $ 1.18 million
Mar 7, 8 PM $ 0.0₈68
+0.34%
$ 6.27 million $ 1.12 million
Mar 7, 7 PM $ 0.0₈678
-0.93%
$ 6.25 million $ 1.1 million