Manyu Historical Data

MANYU Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₈597
-1.17%
$ 5.54 million $ 1.61 million
May 9, 9 PM $ 0.0₈604
-0.89%
$ 5.61 million $ 1.64 million
May 9, 8 PM $ 0.0₈609
+0.41%
$ 5.66 million $ 1.59 million
May 9, 7 PM $ 0.0₈607
+0.80%
$ 5.63 million $ 1.59 million
May 9, 6 PM $ 0.0₈602
+0.23%
$ 5.59 million $ 1.58 million
May 9, 5 PM $ 0.0₈602
-0.72%
$ 5.59 million $ 1.61 million
May 9, 4 PM $ 0.0₈606
+0.50%
$ 5.63 million $ 1.59 million
May 9, 3 PM $ 0.0₈603
-0.97%
$ 5.6 million $ 1.58 million
May 9, 2 PM $ 0.0₈609
+1.04%
$ 5.66 million $ 1.62 million
May 9, 1 PM $ 0.0₈601
-0.89%
$ 5.58 million $ 1.74 million
May 9, 12 PM $ 0.0₈606
+1.19%
$ 5.63 million $ 1.87 million
May 9, 11 AM $ 0.0₈599
-0.83%
$ 5.56 million $ 2 million
May 9, 10 AM $ 0.0₈604
+0.27%
$ 5.61 million $ 2.07 million
May 9, 9 AM $ 0.0₈602
-0.03%
$ 5.6 million $ 2.22 million
May 9, 8 AM $ 0.0₈603
-0.04%
$ 5.6 million $ 2.23 million
May 9, 7 AM $ 0.0₈605
+0.47%
$ 5.62 million $ 2.31 million
May 9, 6 AM $ 0.0₈602
+0.12%
$ 5.59 million $ 2.51 million
May 9, 5 AM $ 0.0₈602
+0.48%
$ 5.59 million $ 2.69 million
May 9, 4 AM $ 0.0₈599
-0.08%
$ 5.56 million $ 2.7 million
May 9, 3 AM $ 0.0₈599
-0.06%
$ 5.56 million $ 2.74 million
May 9, 2 AM $ 0.0₈599
+0.24%
$ 5.57 million $ 2.77 million
May 9, 1 AM $ 0.0₈598
-0.55%
$ 5.55 million $ 2.87 million
May 9, 12 AM $ 0.0₈6
-0.66%
$ 5.57 million $ 2.86 million
May 8, 11 PM $ 0.0₈604
-1.40%
$ 5.62 million $ 2.94 million
May 8, 10 PM $ 0.0₈613
+0.73%
$ 5.7 million $ 2.92 million
May 8, 9 PM $ 0.0₈608
+0.64%
$ 5.66 million $ 2.94 million
May 8, 8 PM $ 0.0₈604
+0.59%
$ 5.62 million $ 2.96 million
May 8, 7 PM $ 0.0₈601
-0.55%
$ 5.59 million $ 2.97 million
May 8, 6 PM $ 0.0₈604
-0.26%
$ 5.62 million $ 3.03 million
May 8, 5 PM $ 0.0₈605
-0.03%
$ 5.63 million $ 3.08 million
May 8, 4 PM $ 0.0₈605
+0.12%
$ 5.63 million $ 3 million
May 8, 3 PM $ 0.0₈605
-0.83%
$ 5.62 million $ 3.06 million
May 8, 2 PM $ 0.0₈61
+1.24%
$ 5.67 million $ 3.18 million
May 8, 1 PM $ 0.0₈602
+0.28%
$ 5.6 million $ 3.29 million
May 8, 12 PM $ 0.0₈601
-0.09%
$ 5.58 million $ 3.33 million
May 8, 11 AM $ 0.0₈601
+0.36%
$ 5.59 million $ 3.26 million
May 8, 10 AM $ 0.0₈599
+0.18%
$ 5.57 million $ 3.23 million
May 8, 9 AM $ 0.0₈598
+1.09%
$ 5.56 million $ 3.31 million
May 8, 8 AM $ 0.0₈591
-0.21%
$ 5.5 million $ 3.41 million
May 8, 7 AM $ 0.0₈593
+0.33%
$ 5.51 million $ 3.49 million
May 8, 6 AM $ 0.0₈591
-0.58%
$ 5.49 million $ 3.47 million
May 8, 5 AM $ 0.0₈594
+0.05%
$ 5.53 million $ 3.55 million
May 8, 4 AM $ 0.0₈594
+0.16%
$ 5.53 million $ 3.58 million
May 8, 3 AM $ 0.0₈593
-0.05%
$ 5.52 million $ 3.71 million
May 8, 2 AM $ 0.0₈593
-0.75%
$ 5.52 million $ 3.87 million
May 8, 1 AM $ 0.0₈598
-0.24%
$ 5.56 million $ 3.86 million
May 8, 12 AM $ 0.0₈6
+0.15%
$ 5.58 million $ 3.85 million
May 7, 11 PM $ 0.0₈599
-0.07%
$ 5.57 million $ 3.8 million
May 7, 10 PM $ 0.0₈599
-0.83%
$ 5.58 million $ 3.82 million
May 7, 9 PM $ 0.0₈604
+0.29%
$ 5.62 million $ 3.79 million