Manyu Historical Data

MANYU Page 21
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₈681
-0.08%
$ 6.3 million $ 2.28 million
2:34 PM $ 0.0₈682
+0.05%
$ 6.32 million $ 2.28 million
2:33 PM $ 0.0₈681
+0.05%
$ 6.32 million $ 2.28 million
2:32 PM $ 0.0₈681
-0.15%
$ 6.32 million $ 2.27 million
2:31 PM $ 0.0₈682
+0.15%
$ 6.32 million $ 2.27 million
2:30 PM $ 0.0₈681
+0.04%
$ 6.32 million $ 2.27 million
2:29 PM $ 0.0₈681
+0.17%
$ 6.31 million $ 2.27 million
2:28 PM $ 0.0₈68
+0.04%
$ 6.31 million $ 2.27 million
2:27 PM $ 0.0₈679
+0.10%
$ 6.31 million $ 2.26 million
2:26 PM $ 0.0₈679
-0.22%
$ 6.31 million $ 2.26 million
2:25 PM $ 0.0₈681
-0.21%
$ 6.31 million $ 2.26 million
2:24 PM $ 0.0₈682
-0.01%
$ 6.33 million $ 2.26 million
2:23 PM $ 0.0₈682
-0.35%
$ 6.33 million $ 2.26 million
2:22 PM $ 0.0₈685
+0.18%
$ 6.33 million $ 2.26 million
2:21 PM $ 0.0₈684
-0.08%
$ 6.33 million $ 2.26 million
2:20 PM $ 0.0₈684
+0.11%
$ 6.33 million $ 2.26 million
2:19 PM $ 0.0₈684
+0.37%
$ 6.34 million $ 2.26 million
2:18 PM $ 0.0₈681
-0.05%
$ 6.34 million $ 2.26 million
2:17 PM $ 0.0₈681
+0.36%
$ 6.34 million $ 2.26 million
2:16 PM $ 0.0₈679
+0.00%
$ 6.34 million $ 2.26 million
2:15 PM $ 0.0₈679
+0.03%
$ 6.34 million $ 2.26 million
2:14 PM $ 0.0₈679
-0.05%
$ 6.29 million $ 2.25 million
2:13 PM $ 0.0₈679
-0.01%
$ 6.29 million $ 2.25 million
2:12 PM $ 0.0₈679
+0.14%
$ 6.29 million $ 2.25 million
2:11 PM $ 0.0₈678
+0.02%
$ 6.29 million $ 2.25 million
2:10 PM $ 0.0₈678
-0.13%
$ 6.29 million $ 2.25 million
2:09 PM $ 0.0₈679
-0.05%
$ 6.3 million $ 2.25 million
2:08 PM $ 0.0₈679
-0.01%
$ 6.3 million $ 2.24 million
2:07 PM $ 0.0₈68
+0.08%
$ 6.3 million $ 2.24 million
2:06 PM $ 0.0₈679
-0.02%
$ 6.3 million $ 2.24 million
2:05 PM $ 0.0₈679
+0.37%
$ 6.3 million $ 2.24 million
2:04 PM $ 0.0₈68
+0.08%
$ 6.31 million $ 2.24 million
2:03 PM $ 0.0₈68
-0.01%
$ 6.31 million $ 2.23 million
2:02 PM $ 0.0₈68
+0.16%
$ 6.31 million $ 2.23 million
2:01 PM $ 0.0₈679
+0.23%
$ 6.31 million $ 2.23 million
2:00 PM $ 0.0₈677
+0.00%
$ 6.31 million $ 2.23 million
1:59 PM $ 0.0₈677
-0.04%
$ 6.28 million $ 2.23 million
1:58 PM $ 0.0₈677
-0.02%
$ 6.28 million $ 2.18 million
1:57 PM $ 0.0₈678
+0.00%
$ 6.28 million $ 2.18 million
1:56 PM $ 0.0₈677
+0.19%
$ 6.28 million $ 2.17 million
1:55 PM $ 0.0₈676
+0.10%
$ 6.28 million $ 2.17 million
1:54 PM $ 0.0₈676
+0.12%
$ 6.26 million $ 2.17 million
1:53 PM $ 0.0₈675
+0.28%
$ 6.26 million $ 2.17 million
1:52 PM $ 0.0₈674
-0.13%
$ 6.26 million $ 2.17 million
1:51 PM $ 0.0₈675
+0.00%
$ 6.26 million $ 2.17 million
1:50 PM $ 0.0₈675
+0.01%
$ 6.26 million $ 2.17 million
1:49 PM $ 0.0₈675
+0.04%
$ 6.26 million $ 2.17 million
1:48 PM $ 0.0₈675
+0.03%
$ 6.26 million $ 2.17 million
1:47 PM $ 0.0₈675
-0.05%
$ 6.26 million $ 2.17 million
1:46 PM $ 0.0₈675
-0.04%
$ 6.26 million $ 2.17 million