Manyu Historical Data

MANYU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₈678
-0.93%
$ 6.25 million $ 1.1 million
Mar 7, 6 PM $ 0.0₈684
-0.24%
$ 6.31 million $ 1.05 million
Mar 7, 5 PM $ 0.0₈686
+0.17%
$ 6.33 million $ 1.02 million
Mar 7, 4 PM $ 0.0₈685
-2.06%
$ 6.32 million $ 1 million
Mar 7, 3 PM $ 0.0₈699
+1.70%
$ 6.45 million $ 1.01 million
Mar 7, 2 PM $ 0.0₈687
+0.92%
$ 6.34 million $ 1.11 million
Mar 7, 1 PM $ 0.0₈681
-0.26%
$ 6.28 million $ 1.21 million
Mar 7, 12 PM $ 0.0₈683
+0.33%
$ 6.3 million $ 1.27 million
Mar 7, 11 AM $ 0.0₈681
+0.34%
$ 6.28 million $ 1.32 million
Mar 7, 10 AM $ 0.0₈678
+0.30%
$ 6.26 million $ 1.36 million
Mar 7, 9 AM $ 0.0₈676
+1.97%
$ 6.24 million $ 1.37 million
Mar 7, 8 AM $ 0.0₈663
-3.49%
$ 6.12 million $ 1.35 million
Mar 7, 7 AM $ 0.0₈687
-2.89%
$ 6.34 million $ 1.33 million
Mar 7, 6 AM $ 0.0₈708
+0.45%
$ 6.53 million $ 1.33 million
Mar 7, 5 AM $ 0.0₈705
+2.02%
$ 6.5 million $ 1.34 million
Mar 7, 4 AM $ 0.0₈691
-1.26%
$ 6.37 million $ 1.38 million
Mar 7, 3 AM $ 0.0₈7
+0.19%
$ 6.45 million $ 1.37 million
Mar 7, 2 AM $ 0.0₈699
+0.27%
$ 6.44 million $ 1.33 million
Mar 7, 1 AM $ 0.0₈697
-0.19%
$ 6.42 million $ 1.36 million
Mar 7, 12 AM $ 0.0₈698
+0.18%
$ 6.45 million $ 1.38 million
Mar 6, 11 PM $ 0.0₈697
+1.04%
$ 6.44 million $ 1.38 million
Mar 6, 10 PM $ 0.0₈69
-0.38%
$ 6.37 million $ 1.43 million
Mar 6, 9 PM $ 0.0₈692
+1.87%
$ 6.4 million $ 1.42 million
Mar 6, 8 PM $ 0.0₈679
-0.14%
$ 6.28 million $ 1.45 million
Mar 6, 7 PM $ 0.0₈68
+2.66%
$ 6.29 million $ 1.44 million
Mar 6, 6 PM $ 0.0₈663
-1.13%
$ 6.13 million $ 1.4 million
Mar 6, 5 PM $ 0.0₈67
-2.06%
$ 6.2 million $ 1.4 million
Mar 6, 4 PM $ 0.0₈684
-1.12%
$ 6.33 million $ 1.42 million
Mar 6, 3 PM $ 0.0₈692
+0.38%
$ 6.4 million $ 1.43 million
Mar 6, 2 PM $ 0.0₈689
-0.17%
$ 6.37 million $ 1.36 million
Mar 6, 1 PM $ 0.0₈691
-1.38%
$ 6.38 million $ 1.27 million
Mar 6, 12 PM $ 0.0₈7
+0.62%
$ 6.47 million $ 1.24 million
Mar 6, 11 AM $ 0.0₈696
+0.14%
$ 6.43 million $ 1.19 million
Mar 6, 10 AM $ 0.0₈695
+0.57%
$ 6.42 million $ 1.22 million
Mar 6, 9 AM $ 0.0₈691
-1.83%
$ 6.39 million $ 1.2 million
Mar 6, 8 AM $ 0.0₈704
-0.62%
$ 6.51 million $ 1.2 million
Mar 6, 7 AM $ 0.0₈708
+0.91%
$ 6.55 million $ 1.25 million
Mar 6, 6 AM $ 0.0₈702
-0.39%
$ 6.49 million $ 1.21 million
Mar 6, 5 AM $ 0.0₈705
-0.17%
$ 6.51 million $ 1.21 million
Mar 6, 4 AM $ 0.0₈706
-2.69%
$ 6.53 million $ 1.2 million
Mar 6, 3 AM $ 0.0₈725
-0.39%
$ 6.71 million $ 1.2 million
Mar 6, 2 AM $ 0.0₈728
+0.68%
$ 6.73 million $ 1.19 million
Mar 6, 1 AM $ 0.0₈723
+0.60%
$ 6.69 million $ 1.17 million
Mar 6, 12 AM $ 0.0₈719
-0.36%
$ 6.65 million $ 1.14 million
Mar 5, 11 PM $ 0.0₈722
-0.21%
$ 6.67 million $ 1.18 million
Mar 5, 10 PM $ 0.0₈723
+0.85%
$ 6.69 million $ 1.13 million
Mar 5, 9 PM $ 0.0₈717
+0.08%
$ 6.63 million $ 1.15 million
Mar 5, 8 PM $ 0.0₈717
+0.07%
$ 6.63 million $ 1.13 million
Mar 5, 7 PM $ 0.0₈716
-0.81%
$ 6.62 million $ 1.13 million
Mar 5, 6 PM $ 0.0₈722
+0.49%
$ 6.68 million $ 1.25 million