Manyu Historical Data

MANYU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0₈393
-2.13%
$ 3.66 million $ 2.3 million
Jul 8, 6 AM $ 0.0₈402
+0.01%
$ 3.74 million $ 2.28 million
Jul 8, 5 AM $ 0.0₈402
-0.01%
$ 3.74 million $ 2.3 million
Jul 8, 4 AM $ 0.0₈402
-0.78%
$ 3.74 million $ 2.31 million
Jul 8, 3 AM $ 0.0₈405
-0.32%
$ 3.77 million $ 2.32 million
Jul 8, 2 AM $ 0.0₈406
+0.30%
$ 3.78 million $ 2.31 million
Jul 8, 1 AM $ 0.0₈405
-1.13%
$ 3.77 million $ 2.23 million
Jul 8, 12 AM $ 0.0₈41
+0.12%
$ 3.81 million $ 2.22 million
Jul 7, 11 PM $ 0.0₈409
-0.22%
$ 3.81 million $ 2.21 million
Jul 7, 10 PM $ 0.0₈41
+0.00%
$ 3.81 million $ 2.21 million
Jul 7, 9 PM $ 0.0₈41
-2.15%
$ 3.81 million $ 2.2 million
Jul 7, 8 PM $ 0.0₈419
-0.51%
$ 3.9 million $ 2.22 million
Jul 7, 7 PM $ 0.0₈421
+0.35%
$ 3.92 million $ 2.2 million
Jul 7, 6 PM $ 0.0₈42
-1.02%
$ 3.9 million $ 2.13 million
Jul 7, 5 PM $ 0.0₈424
-0.59%
$ 3.94 million $ 2.07 million
Jul 7, 4 PM $ 0.0₈425
-0.18%
$ 3.95 million $ 2.07 million
Jul 7, 3 PM $ 0.0₈426
+0.97%
$ 3.96 million $ 2.11 million
Jul 7, 2 PM $ 0.0₈422
+5.01%
$ 3.92 million $ 2.21 million
Jul 7, 1 PM $ 0.0₈402
+0.05%
$ 3.73 million $ 2.3 million
Jul 7, 12 PM $ 0.0₈401
+0.08%
$ 3.73 million $ 2.51 million
Jul 7, 11 AM $ 0.0₈401
+0.47%
$ 3.73 million $ 2.71 million
Jul 7, 10 AM $ 0.0₈399
-0.16%
$ 3.71 million $ 2.75 million
Jul 7, 9 AM $ 0.0₈4
-0.08%
$ 3.72 million $ 2.83 million
Jul 7, 8 AM $ 0.0₈4
+0.06%
$ 3.72 million $ 2.94 million
Jul 7, 7 AM $ 0.0₈4
+0.30%
$ 3.72 million $ 3.02 million
Jul 7, 6 AM $ 0.0₈399
+0.32%
$ 3.71 million $ 3.11 million
Jul 7, 5 AM $ 0.0₈397
+0.64%
$ 3.69 million $ 3.14 million
Jul 7, 4 AM $ 0.0₈395
-0.30%
$ 3.67 million $ 3.19 million
Jul 7, 3 AM $ 0.0₈396
-0.57%
$ 3.68 million $ 3.2 million
Jul 7, 2 AM $ 0.0₈398
-0.27%
$ 3.7 million $ 3.27 million
Jul 7, 1 AM $ 0.0₈399
-0.64%
$ 3.71 million $ 3.33 million
Jul 7, 12 AM $ 0.0₈402
-0.08%
$ 3.74 million $ 3.43 million
Jul 6, 11 PM $ 0.0₈402
-0.02%
$ 3.74 million $ 3.55 million
Jul 6, 10 PM $ 0.0₈402
-0.86%
$ 3.74 million $ 3.75 million
Jul 6, 9 PM $ 0.0₈406
+0.92%
$ 3.77 million $ 3.98 million
Jul 6, 8 PM $ 0.0₈402
-1.53%
$ 3.74 million $ 4.03 million
Jul 6, 7 PM $ 0.0₈408
+0.32%
$ 3.8 million $ 4.04 million
Jul 6, 6 PM $ 0.0₈407
+0.00%
$ 3.79 million $ 4.11 million
Jul 6, 5 PM $ 0.0₈407
-1.54%
$ 3.79 million $ 4.15 million
Jul 6, 4 PM $ 0.0₈413
+1.03%
$ 3.85 million $ 4.14 million
Jul 6, 3 PM $ 0.0₈409
+2.21%
$ 3.81 million $ 4.09 million
Jul 6, 2 PM $ 0.0₈4
-0.31%
$ 3.72 million $ 3.88 million
Jul 6, 1 PM $ 0.0₈399
+1.08%
$ 3.71 million $ 3.71 million
Jul 6, 12 PM $ 0.0₈395
-1.60%
$ 3.67 million $ 3.49 million
Jul 6, 11 AM $ 0.0₈401
-1.08%
$ 3.73 million $ 3.3 million
Jul 6, 10 AM $ 0.0₈406
+0.28%
$ 3.77 million $ 3.27 million
Jul 6, 9 AM $ 0.0₈405
-0.42%
$ 3.76 million $ 3.19 million
Jul 6, 8 AM $ 0.0₈406
-0.65%
$ 3.78 million $ 3.17 million
Jul 6, 7 AM $ 0.0₈409
+3.00%
$ 3.8 million $ 3.12 million
Jul 6, 6 AM $ 0.0₈397
-0.95%
$ 3.69 million $ 3.05 million