Manyu Historical Data

MANYU Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₈604
+0.29%
$ 5.62 million $ 3.79 million
May 7, 8 PM $ 0.0₈603
-0.32%
$ 5.61 million $ 3.77 million
May 7, 7 PM $ 0.0₈604
+0.25%
$ 5.63 million $ 3.75 million
May 7, 6 PM $ 0.0₈603
-0.08%
$ 5.61 million $ 3.77 million
May 7, 5 PM $ 0.0₈603
-1.05%
$ 5.62 million $ 3.7 million
May 7, 4 PM $ 0.0₈61
-0.39%
$ 5.68 million $ 3.67 million
May 7, 3 PM $ 0.0₈612
+0.51%
$ 5.7 million $ 3.57 million
May 7, 2 PM $ 0.0₈608
-0.75%
$ 5.66 million $ 3.44 million
May 7, 1 PM $ 0.0₈613
-0.39%
$ 5.71 million $ 3.28 million
May 7, 12 PM $ 0.0₈612
+0.48%
$ 5.7 million $ 3.21 million
May 7, 11 AM $ 0.0₈609
+0.42%
$ 5.67 million $ 3.23 million
May 7, 10 AM $ 0.0₈607
-0.01%
$ 5.65 million $ 3.24 million
May 7, 9 AM $ 0.0₈607
+0.25%
$ 5.65 million $ 3.16 million
May 7, 8 AM $ 0.0₈605
+0.02%
$ 5.63 million $ 3.08 million
May 7, 7 AM $ 0.0₈605
+0.06%
$ 5.63 million $ 3.02 million
May 7, 6 AM $ 0.0₈606
-0.57%
$ 5.64 million $ 2.9 million
May 7, 5 AM $ 0.0₈609
+0.52%
$ 5.67 million $ 2.71 million
May 7, 4 AM $ 0.0₈606
-0.92%
$ 5.64 million $ 2.61 million
May 7, 3 AM $ 0.0₈612
+0.08%
$ 5.69 million $ 2.46 million
May 7, 2 AM $ 0.0₈611
+0.09%
$ 5.69 million $ 2.35 million
May 7, 1 AM $ 0.0₈611
-1.38%
$ 5.68 million $ 2.28 million
May 7, 12 AM $ 0.0₈619
+1.35%
$ 5.76 million $ 2.3 million
May 6, 11 PM $ 0.0₈611
+0.94%
$ 5.68 million $ 2.33 million
May 6, 10 PM $ 0.0₈605
-0.11%
$ 5.63 million $ 2.38 million
May 6, 9 PM $ 0.0₈606
+0.44%
$ 5.64 million $ 2.4 million
May 6, 8 PM $ 0.0₈603
+0.18%
$ 5.61 million $ 2.43 million
May 6, 7 PM $ 0.0₈602
-0.43%
$ 5.6 million $ 2.47 million
May 6, 6 PM $ 0.0₈605
-0.11%
$ 5.62 million $ 2.47 million
May 6, 5 PM $ 0.0₈605
-0.21%
$ 5.62 million $ 2.48 million
May 6, 4 PM $ 0.0₈606
+0.78%
$ 5.63 million $ 2.48 million
May 6, 3 PM $ 0.0₈601
-0.32%
$ 5.59 million $ 2.49 million
May 6, 2 PM $ 0.0₈603
-0.65%
$ 5.61 million $ 2.45 million
May 6, 1 PM $ 0.0₈607
-0.46%
$ 5.65 million $ 2.39 million
May 6, 12 PM $ 0.0₈61
-0.06%
$ 5.67 million $ 2.41 million
May 6, 11 AM $ 0.0₈61
-1.31%
$ 5.68 million $ 2.35 million
May 6, 10 AM $ 0.0₈618
-0.13%
$ 5.75 million $ 2.23 million
May 6, 9 AM $ 0.0₈62
+0.35%
$ 5.77 million $ 2.14 million
May 6, 8 AM $ 0.0₈619
+1.24%
$ 5.76 million $ 2.13 million
May 6, 7 AM $ 0.0₈612
+1.42%
$ 5.69 million $ 2 million
May 6, 6 AM $ 0.0₈603
+0.54%
$ 5.61 million $ 2.06 million
May 6, 5 AM $ 0.0₈6
-0.44%
$ 5.58 million $ 1.99 million
May 6, 4 AM $ 0.0₈603
-1.31%
$ 5.6 million $ 2 million
May 6, 3 AM $ 0.0₈611
+1.70%
$ 5.68 million $ 1.98 million
May 6, 2 AM $ 0.0₈6
+0.08%
$ 5.58 million $ 1.95 million
May 6, 1 AM $ 0.0₈6
-0.53%
$ 5.58 million $ 1.94 million
May 6, 12 AM $ 0.0₈603
+0.67%
$ 5.61 million $ 1.9 million
May 5, 11 PM $ 0.0₈599
-0.56%
$ 5.52 million $ 1.83 million
May 5, 10 PM $ 0.0₈602
-1.41%
$ 5.55 million $ 1.81 million
May 5, 9 PM $ 0.0₈611
-1.28%
$ 5.63 million $ 1.74 million
May 5, 8 PM $ 0.0₈619
+0.30%
$ 5.7 million $ 1.7 million