Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0₈416
+0.35%
$3.82 million $1.57 million
Sep 7, 5 PM $0.0₈415
+0.75%
$3.8 million $1.6 million
Sep 7, 4 PM $0.0₈412
+1.41%
$3.77 million $1.59 million
Sep 7, 3 PM $0.0₈406
-0.37%
$3.72 million $1.57 million
Sep 7, 2 PM $0.0₈407
-0.38%
$3.74 million $1.52 million
Sep 7, 1 PM $0.0₈409
-1.68%
$3.75 million $1.51 million
Sep 7, 12 PM $0.0₈416
-0.90%
$3.81 million $1.48 million
Sep 7, 11 AM $0.0₈42
-3.83%
$3.85 million $1.48 million
Sep 7, 10 AM $0.0₈436
-1.53%
$4 million $1.47 million
Sep 7, 9 AM $0.0₈443
+0.49%
$4.06 million $1.46 million
Sep 7, 8 AM $0.0₈441
-1.65%
$4.05 million $1.49 million
Sep 7, 7 AM $0.0₈449
+2.19%
$4.11 million $1.49 million
Sep 7, 6 AM $0.0₈439
+7.53%
$4.03 million $1.44 million
Sep 7, 5 AM $0.0₈408
+0.74%
$3.74 million $1.37 million
Sep 7, 4 AM $0.0₈405
-0.76%
$3.72 million $1.37 million
Sep 7, 3 AM $0.0₈408
+2.24%
$3.74 million $1.34 million
Sep 7, 2 AM $0.0₈399
-0.54%
$3.66 million $1.31 million
Sep 7, 1 AM $0.0₈401
-1.47%
$3.68 million $1.3 million
Sep 7, 12 AM $0.0₈407
-0.05%
$3.74 million $1.29 million
Sep 6, 11 PM $0.0₈408
+1.06%
$3.74 million $1.25 million
Sep 6, 10 PM $0.0₈403
-2.63%
$3.7 million $1.22 million
Sep 6, 9 PM $0.0₈414
+0.03%
$3.8 million $1.21 million
Sep 6, 8 PM $0.0₈414
+0.46%
$3.8 million $1.19 million
Sep 6, 7 PM $0.0₈412
-0.53%
$3.78 million $1.21 million
Sep 6, 6 PM $0.0₈415
-1.96%
$3.8 million $1.21 million
Sep 6, 5 PM $0.0₈423
-0.20%
$3.88 million $1.19 million
Sep 6, 4 PM $0.0₈424
+0.33%
$3.89 million $1.27 million
Sep 6, 3 PM $0.0₈422
-0.38%
$3.87 million $1.31 million
Sep 6, 2 PM $0.0₈424
-1.21%
$3.88 million $1.28 million
Sep 6, 1 PM $0.0₈427
-1.23%
$3.91 million $1.22 million
Sep 6, 12 PM $0.0₈433
+0.44%
$3.96 million $1.2 million
Sep 6, 11 AM $0.0₈431
-1.28%
$3.95 million $1.19 million
Sep 6, 10 AM $0.0₈436
+1.22%
$4 million $1.17 million
Sep 6, 9 AM $0.0₈431
+0.38%
$3.95 million $1.15 million
Sep 6, 8 AM $0.0₈429
-0.51%
$3.93 million $1.11 million
Sep 6, 7 AM $0.0₈432
-3.35%
$3.95 million $1.08 million
Sep 6, 6 AM $0.0₈447
-0.63%
$4.09 million $1.06 million
Sep 6, 5 AM $0.0₈449
+0.46%
$4.12 million $1.07 million
Sep 6, 4 AM $0.0₈447
-0.24%
$4.1 million $1.05 million
Sep 6, 3 AM $0.0₈448
+0.06%
$4.11 million $1.04 million
Sep 6, 2 AM $0.0₈448
+0.27%
$4.1 million $1.02 million
Sep 6, 1 AM $0.0₈447
+2.42%
$4.09 million $1.02 million
Sep 6, 12 AM $0.0₈436
+0.06%
$4 million $1.01 million
Sep 5, 11 PM $0.0₈436
-0.24%
$3.99 million $1.02 million
Sep 5, 10 PM $0.0₈437
+1.42%
$4 million $972,615
Sep 5, 9 PM $0.0₈431
-1.13%
$3.95 million $962,265
Sep 5, 8 PM $0.0₈436
-3.39%
$3.99 million $968,683
Sep 5, 7 PM $0.0₈451
+2.05%
$4.13 million $943,092
Sep 5, 6 PM $0.0₈442
-1.35%
$4.05 million $936,716
Sep 5, 5 PM $0.0₈448
-0.25%
$4.1 million $919,999