Manyu Historical Data

MANYU Page 22
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₈419
+0.03%
$ 3.88 million $ 2.08 million
10:09 PM $ 0.0₈419
+0.07%
$ 3.88 million $ 2.08 million
10:08 PM $ 0.0₈419
+0.00%
$ 3.88 million $ 2.08 million
10:07 PM $ 0.0₈419
+0.28%
$ 3.88 million $ 2.08 million
10:06 PM $ 0.0₈417
-0.33%
$ 3.88 million $ 2.08 million
10:05 PM $ 0.0₈418
-0.48%
$ 3.88 million $ 2.08 million
10:04 PM $ 0.0₈42
+0.02%
$ 3.89 million $ 2.08 million
10:03 PM $ 0.0₈42
+0.01%
$ 3.89 million $ 2.08 million
10:02 PM $ 0.0₈42
+0.49%
$ 3.89 million $ 2.08 million
10:01 PM $ 0.0₈418
-0.17%
$ 3.89 million $ 2.08 million
10:00 PM $ 0.0₈418
-0.49%
$ 3.89 million $ 2.08 million
9:59 PM $ 0.0₈42
-0.10%
$ 3.89 million $ 2.08 million
9:58 PM $ 0.0₈421
+0.03%
$ 3.89 million $ 2.08 million
9:57 PM $ 0.0₈421
+0.15%
$ 3.89 million $ 2.08 million
9:56 PM $ 0.0₈42
+0.37%
$ 3.89 million $ 2.08 million
9:55 PM $ 0.0₈418
+0.03%
$ 3.89 million $ 2.08 million
9:54 PM $ 0.0₈418
+0.10%
$ 3.87 million $ 2.08 million
9:53 PM $ 0.0₈418
-0.20%
$ 3.87 million $ 2.08 million
9:52 PM $ 0.0₈419
+0.03%
$ 3.87 million $ 2.08 million
9:51 PM $ 0.0₈419
+0.09%
$ 3.87 million $ 2.08 million
9:50 PM $ 0.0₈418
+0.03%
$ 3.87 million $ 2.08 million
9:49 PM $ 0.0₈418
+0.08%
$ 3.87 million $ 2.08 million
9:48 PM $ 0.0₈418
+0.01%
$ 3.87 million $ 2.08 million
9:47 PM $ 0.0₈418
+0.45%
$ 3.87 million $ 2.08 million
9:46 PM $ 0.0₈416
-0.46%
$ 3.87 million $ 2.08 million
9:45 PM $ 0.0₈418
-0.01%
$ 3.87 million $ 2.08 million
9:44 PM $ 0.0₈418
-0.20%
$ 3.87 million $ 2.08 million
9:43 PM $ 0.0₈419
+0.00%
$ 3.87 million $ 2.08 million
9:42 PM $ 0.0₈419
+0.00%
$ 3.87 million $ 2.08 million
9:41 PM $ 0.0₈419
+0.00%
$ 3.87 million $ 2.08 million
9:40 PM $ 0.0₈419
-0.02%
$ 3.87 million $ 2.08 million
9:39 PM $ 0.0₈419
-0.03%
$ 3.88 million $ 2.08 million
9:38 PM $ 0.0₈419
+0.00%
$ 3.88 million $ 2.08 million
9:37 PM $ 0.0₈419
+0.01%
$ 3.88 million $ 2.08 million
9:36 PM $ 0.0₈419
+0.01%
$ 3.88 million $ 2.08 million
9:35 PM $ 0.0₈419
+0.12%
$ 3.88 million $ 2.08 million
9:34 PM $ 0.0₈416
+0.46%
$ 3.85 million $ 2.08 million
9:33 PM $ 0.0₈414
+0.00%
$ 3.85 million $ 2.09 million
9:32 PM $ 0.0₈414
+0.00%
$ 3.85 million $ 2.09 million
9:31 PM $ 0.0₈414
+0.00%
$ 3.85 million $ 2.09 million
9:30 PM $ 0.0₈414
+0.03%
$ 3.85 million $ 2.09 million
9:29 PM $ 0.0₈414
-0.02%
$ 3.84 million $ 2.09 million
9:28 PM $ 0.0₈414
+0.01%
$ 3.84 million $ 2.09 million
9:27 PM $ 0.0₈414
-0.05%
$ 3.84 million $ 2.09 million
9:26 PM $ 0.0₈414
-0.02%
$ 3.84 million $ 2.09 million
9:25 PM $ 0.0₈415
-0.08%
$ 3.84 million $ 2.09 million
9:24 PM $ 0.0₈415
-0.01%
$ 3.84 million $ 2.09 million
9:23 PM $ 0.0₈415
-0.02%
$ 3.84 million $ 2.09 million
9:22 PM $ 0.0₈415
+0.01%
$ 3.84 million $ 2.09 million
9:21 PM $ 0.0₈415
+0.01%
$ 3.84 million $ 2.09 million