Manyu Historical Data

MANYU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₈716
-0.81%
$ 6.62 million $ 1.13 million
Mar 5, 6 PM $ 0.0₈722
+0.49%
$ 6.68 million $ 1.25 million
Mar 5, 5 PM $ 0.0₈716
+0.04%
$ 6.62 million $ 1.26 million
Mar 5, 4 PM $ 0.0₈716
-0.81%
$ 6.62 million $ 1.28 million
Mar 5, 3 PM $ 0.0₈722
-3.49%
$ 6.68 million $ 1.45 million
Mar 5, 2 PM $ 0.0₈748
-1.27%
$ 6.92 million $ 1.54 million
Mar 5, 1 PM $ 0.0₈758
+0.66%
$ 7.01 million $ 1.6 million
Mar 5, 12 PM $ 0.0₈753
-0.74%
$ 6.96 million $ 1.63 million
Mar 5, 11 AM $ 0.0₈758
-1.23%
$ 7.01 million $ 1.67 million
Mar 5, 10 AM $ 0.0₈768
-1.06%
$ 7.1 million $ 1.71 million
Mar 5, 9 AM $ 0.0₈776
+0.01%
$ 7.18 million $ 1.74 million
Mar 5, 8 AM $ 0.0₈776
+1.56%
$ 7.18 million $ 1.89 million
Mar 5, 7 AM $ 0.0₈764
-1.32%
$ 7.07 million $ 1.98 million
Mar 5, 6 AM $ 0.0₈774
-0.19%
$ 7.16 million $ 2.03 million
Mar 5, 5 AM $ 0.0₈776
-0.65%
$ 7.18 million $ 2.06 million
Mar 5, 4 AM $ 0.0₈781
+4.99%
$ 7.22 million $ 2.07 million
Mar 5, 3 AM $ 0.0₈744
-1.06%
$ 6.88 million $ 2.05 million
Mar 5, 2 AM $ 0.0₈752
+0.06%
$ 6.95 million $ 2.08 million
Mar 5, 1 AM $ 0.0₈752
+0.21%
$ 6.95 million $ 2.1 million
Mar 5, 12 AM $ 0.0₈75
-0.53%
$ 6.94 million $ 2.18 million
Mar 4, 11 PM $ 0.0₈754
-1.39%
$ 6.97 million $ 2.18 million
Mar 4, 10 PM $ 0.0₈764
-1.28%
$ 7.07 million $ 2.19 million
Mar 4, 9 PM $ 0.0₈775
+0.57%
$ 7.16 million $ 2.15 million
Mar 4, 8 PM $ 0.0₈77
-3.06%
$ 7.12 million $ 2.19 million
Mar 4, 7 PM $ 0.0₈795
-0.77%
$ 7.35 million $ 2.2 million
Mar 4, 6 PM $ 0.0₈801
+6.18%
$ 7.41 million $ 2.08 million
Mar 4, 5 PM $ 0.0₈754
-4.41%
$ 6.97 million $ 2.13 million
Mar 4, 4 PM $ 0.0₈838
+6.98%
$ -- $ 2.02 million
Mar 4, 1 PM $ 0.0₈713
+0.26%
$ 6.59 million $ 1.77 million
Mar 4, 12 PM $ 0.0₈711
+0.88%
$ 6.58 million $ 1.77 million
Mar 4, 11 AM $ 0.0₈705
-2.67%
$ 6.52 million $ 1.81 million
Mar 4, 9 AM $ 0.0₈707
-0.05%
$ 6.54 million $ 1.7 million
Mar 4, 8 AM $ 0.0₈707
+6.69%
$ 6.54 million $ 1.61 million
Mar 4, 7 AM $ 0.0₈663
-0.63%
$ 6.13 million $ 1.55 million
Mar 4, 6 AM $ 0.0₈667
+0.51%
$ 6.17 million $ 1.52 million
Mar 4, 5 AM $ 0.0₈664
+1.03%
$ 6.64 million $ 1.53 million
Mar 4, 4 AM $ 0.0₈657
-1.67%
$ 6.57 million $ 1.5 million
Mar 4, 3 AM $ 0.0₈668
+0.72%
$ 6.68 million $ 1.47 million
Mar 4, 2 AM $ 0.0₈663
+0.13%
$ 6.63 million $ 1.48 million
Mar 4, 1 AM $ 0.0₈663
-0.34%
$ 6.63 million $ 1.44 million
Mar 4, 12 AM $ 0.0₈665
-1.16%
$ 6.65 million $ 1.44 million
Mar 3, 11 PM $ 0.0₈673
-0.37%
$ 6.73 million $ 1.43 million
Mar 3, 10 PM $ 0.0₈675
+1.18%
$ 6.75 million $ 1.39 million
Mar 3, 9 PM $ 0.0₈667
-1.29%
$ 6.67 million $ 1.42 million
Mar 3, 8 PM $ 0.0₈676
-1.34%
$ 6.76 million $ 1.44 million
Mar 3, 7 PM $ 0.0₈685
-0.02%
$ 6.85 million $ 1.42 million
Mar 3, 6 PM $ 0.0₈685
+0.81%
$ 6.85 million $ 1.45 million
Mar 3, 5 PM $ 0.0₈679
-1.23%
$ 6.79 million $ 1.44 million
Mar 3, 4 PM $ 0.0₈688
+0.84%
$ 6.88 million $ 1.46 million
Mar 3, 3 PM $ 0.0₈682
-0.28%
$ 6.82 million $ 1.42 million