Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.0₈448
-0.25%
$4.1 million $919,999
Sep 5, 4 PM $0.0₈449
-0.17%
$4.11 million $840,621
Sep 5, 3 PM $0.0₈45
+0.88%
$4.12 million $822,515
Sep 5, 2 PM $0.0₈446
-0.40%
$4.08 million $852,281
Sep 5, 1 PM $0.0₈448
-0.40%
$4.1 million $935,209
Sep 5, 12 PM $0.0₈45
+0.51%
$4.11 million $1.02 million
Sep 5, 11 AM $0.0₈447
-0.17%
$4.09 million $1.15 million
Sep 5, 10 AM $0.0₈448
+0.24%
$4.1 million $1.19 million
Sep 5, 9 AM $0.0₈447
-0.96%
$4.09 million $1.22 million
Sep 5, 8 AM $0.0₈451
-0.20%
$4.13 million $1.25 million
Sep 5, 7 AM $0.0₈452
+0.41%
$4.14 million $1.28 million
Sep 5, 6 AM $0.0₈45
-2.30%
$4.12 million $1.3 million
Sep 5, 5 AM $0.0₈461
+0.65%
$4.22 million $1.29 million
Sep 5, 4 AM $0.0₈458
-1.09%
$4.19 million $1.3 million
Sep 5, 3 AM $0.0₈463
+0.85%
$4.24 million $1.32 million
Sep 5, 2 AM $0.0₈459
-0.62%
$4.2 million $1.33 million
Sep 5, 1 AM $0.0₈462
+0.62%
$4.23 million $1.34 million
Sep 5, 12 AM $0.0₈459
-1.65%
$4.2 million $1.35 million
Sep 4, 11 PM $0.0₈467
-1.64%
$4.28 million $1.37 million
Sep 4, 10 PM $0.0₈475
+0.51%
$4.35 million $1.38 million
Sep 4, 9 PM $0.0₈472
+0.44%
$4.32 million $1.39 million
Sep 4, 8 PM $0.0₈47
-4.77%
$4.31 million $1.43 million
Sep 4, 7 PM $0.0₈494
+0.23%
$4.52 million $1.44 million
Sep 4, 6 PM $0.0₈493
+0.84%
$4.51 million $1.49 million
Sep 4, 5 PM $0.0₈489
+0.31%
$4.47 million $1.52 million
Sep 4, 4 PM $0.0₈487
-0.53%
$4.46 million $1.57 million
Sep 4, 3 PM $0.0₈49
-0.46%
$4.48 million $1.6 million
Sep 4, 2 PM $0.0₈492
-0.82%
$4.5 million $1.74 million
Sep 4, 1 PM $0.0₈496
+2.60%
$4.54 million $1.78 million
Sep 4, 12 PM $0.0₈483
-4.06%
$4.43 million $1.77 million
Sep 4, 11 AM $0.0₈504
-5.14%
$4.61 million $1.7 million
Sep 4, 10 AM $0.0₈531
+5.47%
$4.86 million $1.68 million
Sep 4, 9 AM $0.0₈504
+2.48%
$4.61 million $1.66 million
Sep 4, 8 AM $0.0₈491
+0.31%
$4.5 million $1.63 million
Sep 4, 7 AM $0.0₈49
+0.01%
$4.48 million $1.61 million
Sep 4, 6 AM $0.0₈49
-1.27%
$4.48 million $1.63 million
Sep 4, 5 AM $0.0₈496
+0.71%
$4.54 million $1.64 million
Sep 4, 4 AM $0.0₈493
+1.35%
$4.56 million $1.64 million
Sep 4, 3 AM $0.0₈486
-0.26%
$4.5 million $1.63 million
Sep 4, 2 AM $0.0₈487
-0.31%
$4.51 million $1.65 million
Sep 4, 1 AM $0.0₈489
-2.30%
$4.52 million $1.68 million
Sep 4, 12 AM $0.0₈5
-2.58%
$4.63 million $1.7 million
Sep 3, 11 PM $0.0₈514
+0.69%
$4.75 million $1.69 million
Sep 3, 10 PM $0.0₈51
-1.09%
$4.72 million $1.68 million
Sep 3, 9 PM $0.0₈516
+1.94%
$4.77 million $1.68 million
Sep 3, 8 PM $0.0₈506
-2.50%
$4.68 million $1.67 million
Sep 3, 7 PM $0.0₈519
-2.22%
$4.8 million $1.66 million
Sep 3, 6 PM $0.0₈531
-1.57%
$4.91 million $1.61 million
Sep 3, 5 PM $0.0₈539
+4.14%
$4.99 million $1.6 million
Sep 3, 4 PM $0.0₈518
-0.99%
$4.79 million $1.56 million