Manyu Historical Data

MANYU Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0₈397
-0.95%
$ 3.69 million $ 3.05 million
Jul 6, 5 AM $ 0.0₈398
+0.02%
$ 3.71 million $ 3.01 million
Jul 6, 4 AM $ 0.0₈398
+0.73%
$ 3.7 million $ 2.96 million
Jul 6, 3 AM $ 0.0₈395
-1.90%
$ 3.68 million $ 2.96 million
Jul 6, 2 AM $ 0.0₈4
-0.13%
$ 3.72 million $ 2.92 million
Jul 6, 1 AM $ 0.0₈401
-0.38%
$ 3.73 million $ 2.87 million
Jul 6, 12 AM $ 0.0₈402
+0.34%
$ 3.74 million $ 2.82 million
Jul 5, 11 PM $ 0.0₈402
-0.52%
$ 3.74 million $ 2.73 million
Jul 5, 10 PM $ 0.0₈404
-0.18%
$ 3.76 million $ 2.61 million
Jul 5, 9 PM $ 0.0₈405
+1.06%
$ 3.76 million $ 2.41 million
Jul 5, 8 PM $ 0.0₈4
+0.12%
$ 3.72 million $ 2.35 million
Jul 5, 7 PM $ 0.0₈4
-0.26%
$ 3.72 million $ 2.39 million
Jul 5, 6 PM $ 0.0₈401
-0.88%
$ 3.73 million $ 2.4 million
Jul 5, 5 PM $ 0.0₈404
+0.37%
$ 3.76 million $ 2.42 million
Jul 5, 4 PM $ 0.0₈403
-1.50%
$ 3.75 million $ 2.49 million
Jul 5, 3 PM $ 0.0₈409
-0.60%
$ 3.8 million $ 2.51 million
Jul 5, 2 PM $ 0.0₈411
+0.24%
$ 3.83 million $ 2.55 million
Jul 5, 1 PM $ 0.0₈41
+0.26%
$ 3.82 million $ 2.53 million
Jul 5, 12 PM $ 0.0₈409
+0.13%
$ 3.81 million $ 2.49 million
Jul 5, 11 AM $ 0.0₈409
-0.04%
$ 3.8 million $ 2.44 million
Jul 5, 10 AM $ 0.0₈409
-0.12%
$ 3.81 million $ 2.42 million
Jul 5, 9 AM $ 0.0₈41
-0.34%
$ 3.81 million $ 2.4 million
Jul 5, 8 AM $ 0.0₈411
-0.88%
$ 3.82 million $ 2.33 million
Jul 5, 7 AM $ 0.0₈415
-0.07%
$ 3.86 million $ 2.31 million
Jul 5, 6 AM $ 0.0₈415
+0.12%
$ 3.86 million $ 2.32 million
Jul 5, 5 AM $ 0.0₈414
-0.36%
$ 3.86 million $ 2.31 million
Jul 5, 4 AM $ 0.0₈416
+0.51%
$ 3.87 million $ 2.3 million
Jul 5, 3 AM $ 0.0₈414
+0.25%
$ 3.85 million $ 2.27 million
Jul 5, 2 AM $ 0.0₈413
-0.28%
$ 3.84 million $ 2.26 million
Jul 5, 1 AM $ 0.0₈414
-0.11%
$ 3.85 million $ 2.24 million
Jul 5, 12 AM $ 0.0₈414
-0.34%
$ 3.86 million $ 2.24 million
Jul 4, 11 PM $ 0.0₈416
+0.01%
$ 3.87 million $ 2.24 million
Jul 4, 10 PM $ 0.0₈416
-0.77%
$ 3.87 million $ 2.2 million
Jul 4, 9 PM $ 0.0₈419
-1.11%
$ 3.9 million $ 2.19 million
Jul 4, 8 PM $ 0.0₈424
-0.49%
$ 3.95 million $ 2.21 million
Jul 4, 7 PM $ 0.0₈426
-0.13%
$ 3.96 million $ 2.26 million
Jul 4, 6 PM $ 0.0₈426
+0.99%
$ 3.97 million $ 2.22 million
Jul 4, 5 PM $ 0.0₈421
+0.00%
$ 3.92 million $ 2.18 million
Jul 4, 4 PM $ 0.0₈421
-1.30%
$ 3.92 million $ 2.09 million
Jul 4, 3 PM $ 0.0₈426
+1.00%
$ 3.97 million $ 2.01 million
Jul 4, 2 PM $ 0.0₈422
-2.04%
$ 3.93 million $ 1.97 million
Jul 4, 1 PM $ 0.0₈431
+0.14%
$ 4.01 million $ 2.02 million
Jul 4, 12 PM $ 0.0₈43
+0.12%
$ 4 million $ 2.06 million
Jul 4, 11 AM $ 0.0₈43
-0.93%
$ 4 million $ 2.1 million
Jul 4, 10 AM $ 0.0₈434
+0.00%
$ 4.04 million $ 2.13 million
Jul 4, 9 AM $ 0.0₈434
-0.31%
$ 4.04 million $ 2.14 million
Jul 4, 8 AM $ 0.0₈435
-0.78%
$ 4.05 million $ 2.12 million
Jul 4, 7 AM $ 0.0₈439
-0.45%
$ 4.08 million $ 2.1 million
Jul 4, 6 AM $ 0.0₈441
+0.28%
$ 4.1 million $ 2.11 million
Jul 4, 5 AM $ 0.0₈439
-0.37%
$ 4.09 million $ 2.13 million