Manyu Historical Data

MANYU Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₈619
+0.30%
$ 5.7 million $ 1.7 million
May 5, 7 PM $ 0.0₈617
+2.54%
$ 5.68 million $ 1.65 million
May 5, 6 PM $ 0.0₈602
+0.61%
$ 5.54 million $ 1.63 million
May 5, 5 PM $ 0.0₈598
+0.04%
$ 5.51 million $ 1.62 million
May 5, 4 PM $ 0.0₈598
-0.19%
$ 5.5 million $ 1.65 million
May 5, 3 PM $ 0.0₈599
-0.44%
$ 5.52 million $ 1.68 million
May 5, 2 PM $ 0.0₈602
+0.29%
$ 5.54 million $ 2.02 million
May 5, 1 PM $ 0.0₈6
+0.77%
$ 5.52 million $ 2.21 million
May 5, 12 PM $ 0.0₈596
+0.25%
$ 5.49 million $ 2.27 million
May 5, 11 AM $ 0.0₈595
-0.15%
$ 5.48 million $ 2.38 million
May 5, 10 AM $ 0.0₈596
+0.24%
$ 5.48 million $ 2.53 million
May 5, 9 AM $ 0.0₈594
-0.29%
$ 5.47 million $ 2.92 million
May 5, 8 AM $ 0.0₈596
-0.07%
$ 5.49 million $ 2.98 million
May 5, 7 AM $ 0.0₈596
-2.15%
$ 5.49 million $ 3.08 million
May 5, 6 AM $ 0.0₈609
+0.53%
$ 5.61 million $ 3.18 million
May 5, 5 AM $ 0.0₈606
+0.17%
$ 5.58 million $ 3.41 million
May 5, 4 AM $ 0.0₈605
+0.30%
$ 5.57 million $ 3.51 million
May 5, 3 AM $ 0.0₈603
-0.15%
$ 5.55 million $ 3.78 million
May 5, 2 AM $ 0.0₈604
-1.53%
$ 5.56 million $ 4.01 million
May 5, 1 AM $ 0.0₈614
+0.40%
$ 5.65 million $ 4.34 million
May 5, 12 AM $ 0.0₈611
+0.31%
$ 5.63 million $ 4.4 million
May 4, 11 PM $ 0.0₈609
-0.73%
$ 5.61 million $ 4.51 million
May 4, 10 PM $ 0.0₈614
-0.75%
$ 5.65 million $ 4.66 million
May 4, 9 PM $ 0.0₈618
+1.17%
$ 5.69 million $ 4.88 million
May 4, 8 PM $ 0.0₈609
+0.40%
$ 5.61 million $ 4.97 million
May 4, 7 PM $ 0.0₈606
-2.27%
$ 5.58 million $ 5.08 million
May 4, 6 PM $ 0.0₈621
+2.52%
$ 5.71 million $ 5.16 million
May 4, 5 PM $ 0.0₈605
+0.24%
$ 5.57 million $ 5.12 million
May 4, 4 PM $ 0.0₈604
+0.79%
$ 5.56 million $ 5.13 million
May 4, 3 PM $ 0.0₈599
+0.96%
$ 5.52 million $ 5.07 million
May 4, 2 PM $ 0.0₈594
+0.31%
$ 5.47 million $ 4.84 million
May 4, 1 PM $ 0.0₈592
-0.33%
$ 5.45 million $ 4.59 million
May 4, 12 PM $ 0.0₈594
-0.68%
$ 5.47 million $ 4.48 million
May 4, 11 AM $ 0.0₈598
+0.27%
$ 5.5 million $ 4.43 million
May 4, 10 AM $ 0.0₈596
-1.90%
$ 5.49 million $ 4.33 million
May 4, 9 AM $ 0.0₈608
-0.05%
$ 5.6 million $ 3.95 million
May 4, 8 AM $ 0.0₈608
-0.52%
$ 5.6 million $ 3.9 million
May 4, 7 AM $ 0.0₈611
-0.29%
$ 5.63 million $ 3.8 million
May 4, 6 AM $ 0.0₈613
+0.25%
$ 5.64 million $ 3.73 million
May 4, 5 AM $ 0.0₈611
-1.84%
$ 5.63 million $ 3.56 million
May 4, 4 AM $ 0.0₈623
+0.31%
$ 5.74 million $ 3.38 million
May 4, 3 AM $ 0.0₈621
+0.27%
$ 5.72 million $ 3.09 million
May 4, 2 AM $ 0.0₈62
+2.01%
$ 5.7 million $ 2.92 million
May 4, 1 AM $ 0.0₈607
+0.86%
$ 5.59 million $ 2.66 million
May 4, 12 AM $ 0.0₈602
+0.21%
$ 5.54 million $ 2.6 million
May 3, 11 PM $ 0.0₈601
-0.20%
$ 5.53 million $ 2.54 million
May 3, 10 PM $ 0.0₈602
-0.25%
$ 5.54 million $ 2.36 million
May 3, 9 PM $ 0.0₈604
+0.12%
$ 5.56 million $ 2.21 million
May 3, 8 PM $ 0.0₈603
+0.02%
$ 5.55 million $ 2.18 million
May 3, 7 PM $ 0.0₈603
-0.22%
$ 5.55 million $ 2.08 million