Manyu Historical Data

MANYU Page 23
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.0₈673
+0.10%
$ 6.24 million $ 2.5 million
4:13 PM $ 0.0₈671
-0.03%
$ 6.24 million $ 2.5 million
4:12 PM $ 0.0₈672
-0.01%
$ 6.24 million $ 2.5 million
4:11 PM $ 0.0₈672
+0.06%
$ 6.24 million $ 2.5 million
4:10 PM $ 0.0₈671
+0.03%
$ 6.24 million $ 2.5 million
4:09 PM $ 0.0₈671
+0.00%
$ 6.22 million $ 2.5 million
4:08 PM $ 0.0₈671
-0.11%
$ 6.22 million $ 2.5 million
4:07 PM $ 0.0₈672
-0.01%
$ 6.22 million $ 2.5 million
4:06 PM $ 0.0₈672
-0.01%
$ 6.22 million $ 2.5 million
4:05 PM $ 0.0₈672
-0.05%
$ 6.22 million $ 2.5 million
4:04 PM $ 0.0₈672
-0.02%
$ 6.23 million $ 2.5 million
4:03 PM $ 0.0₈672
-0.09%
$ 6.23 million $ 2.45 million
4:02 PM $ 0.0₈673
+0.03%
$ 6.23 million $ 2.45 million
4:01 PM $ 0.0₈673
+0.02%
$ 6.23 million $ 2.45 million
4:00 PM $ 0.0₈673
-0.15%
$ 6.23 million $ 2.44 million
3:59 PM $ 0.0₈674
+0.12%
$ 6.25 million $ 2.44 million
3:58 PM $ 0.0₈673
+0.04%
$ 6.25 million $ 2.44 million
3:57 PM $ 0.0₈673
-0.01%
$ 6.25 million $ 2.44 million
3:56 PM $ 0.0₈673
+0.07%
$ 6.25 million $ 2.44 million
3:55 PM $ 0.0₈672
-0.09%
$ 6.25 million $ 2.43 million
3:54 PM $ 0.0₈673
+0.07%
$ 6.24 million $ 2.43 million
3:53 PM $ 0.0₈672
-0.05%
$ 6.24 million $ 2.47 million
3:52 PM $ 0.0₈673
+0.11%
$ 6.24 million $ 2.47 million
3:51 PM $ 0.0₈672
-0.01%
$ 6.24 million $ 2.46 million
3:50 PM $ 0.0₈672
-0.02%
$ 6.24 million $ 2.46 million
3:49 PM $ 0.0₈672
-0.11%
$ 6.23 million $ 2.45 million
3:48 PM $ 0.0₈673
+0.12%
$ 6.23 million $ 2.45 million
3:47 PM $ 0.0₈672
+0.02%
$ 6.23 million $ 2.44 million
3:46 PM $ 0.0₈672
+0.05%
$ 6.23 million $ 2.43 million
3:45 PM $ 0.0₈672
+0.10%
$ 6.23 million $ 2.43 million
3:44 PM $ 0.0₈671
+0.06%
$ 6.22 million $ 2.43 million
3:43 PM $ 0.0₈671
-0.08%
$ 6.22 million $ 2.42 million
3:42 PM $ 0.0₈671
+0.20%
$ 6.22 million $ 2.42 million
3:41 PM $ 0.0₈67
-0.04%
$ 6.22 million $ 2.42 million
3:40 PM $ 0.0₈67
+0.06%
$ 6.22 million $ 2.41 million
3:39 PM $ 0.0₈67
-0.05%
$ 6.21 million $ 2.41 million
3:38 PM $ 0.0₈67
+0.06%
$ 6.21 million $ 2.4 million
3:37 PM $ 0.0₈672
+0.10%
$ 6.21 million $ 2.39 million
3:36 PM $ 0.0₈671
+0.01%
$ 6.21 million $ 2.39 million
3:35 PM $ 0.0₈671
-0.25%
$ 6.21 million $ 2.38 million
3:34 PM $ 0.0₈673
-0.11%
$ 6.24 million $ 2.38 million
3:33 PM $ 0.0₈674
+0.35%
$ 6.24 million $ 2.33 million
3:32 PM $ 0.0₈673
-0.07%
$ 6.24 million $ 2.32 million
3:31 PM $ 0.0₈674
+0.00%
$ 6.24 million $ 2.32 million
3:30 PM $ 0.0₈674
-0.04%
$ 6.24 million $ 2.32 million
3:29 PM $ 0.0₈674
+0.07%
$ 6.25 million $ 2.32 million
3:28 PM $ 0.0₈674
-0.20%
$ 6.25 million $ 2.36 million
3:27 PM $ 0.0₈675
-0.11%
$ 6.25 million $ 2.36 million
3:26 PM $ 0.0₈676
+0.00%
$ 6.25 million $ 2.36 million
3:25 PM $ 0.0₈676
-0.02%
$ 6.25 million $ 2.36 million