Manyu Historical Data

MANYU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₈688
+0.84%
$ 6.88 million $ 1.46 million
Mar 3, 3 PM $ 0.0₈682
-0.28%
$ 6.82 million $ 1.42 million
Mar 3, 2 PM $ 0.0₈684
+0.00%
$ 6.84 million $ 1.64 million
Mar 3, 1 PM $ 0.0₈684
-2.30%
$ 6.84 million $ 1.72 million
Mar 3, 12 PM $ 0.0₈7
-0.80%
$ 7 million $ 1.77 million
Mar 3, 11 AM $ 0.0₈706
+1.94%
$ 7.06 million $ 1.72 million
Mar 3, 10 AM $ 0.0₈692
+0.24%
$ 6.92 million $ 1.77 million
Mar 3, 9 AM $ 0.0₈69
-0.96%
$ 6.9 million $ 1.75 million
Mar 3, 8 AM $ 0.0₈697
-2.84%
$ 6.97 million $ 1.78 million
Mar 3, 7 AM $ 0.0₈717
+1.90%
$ 7.17 million $ 1.73 million
Mar 3, 6 AM $ 0.0₈704
+2.76%
$ 7.04 million $ 1.79 million
Mar 3, 5 AM $ 0.0₈685
-0.70%
$ 6.85 million $ 1.8 million
Mar 3, 4 AM $ 0.0₈69
-0.93%
$ 6.9 million $ 1.78 million
Mar 3, 3 AM $ 0.0₈696
-0.30%
$ 6.96 million $ 1.84 million
Mar 3, 2 AM $ 0.0₈699
-0.54%
$ 6.99 million $ 1.82 million
Mar 3, 1 AM $ 0.0₈702
-3.98%
$ 7.02 million $ 1.85 million
Mar 3, 12 AM $ 0.0₈733
+4.11%
$ 7.33 million $ 1.85 million
Mar 2, 11 PM $ 0.0₈704
+0.02%
$ 7.04 million $ 1.92 million
Mar 2, 10 PM $ 0.0₈704
+0.67%
$ 7.04 million $ 1.9 million
Mar 2, 9 PM $ 0.0₈699
-0.02%
$ 7 million $ 1.92 million
Mar 2, 8 PM $ 0.0₈699
-2.71%
$ 6.99 million $ 1.98 million
Mar 2, 7 PM $ 0.0₈719
+1.08%
$ 7.19 million $ 2 million
Mar 2, 6 PM $ 0.0₈711
-1.35%
$ 7.11 million $ 2 million
Mar 2, 5 PM $ 0.0₈721
-2.16%
$ 7.21 million $ 2 million
Mar 2, 4 PM $ 0.0₈737
+3.57%
$ 7.37 million $ 1.99 million
Mar 2, 3 PM $ 0.0₈712
+3.92%
$ 7.12 million $ 1.95 million
Mar 2, 2 PM $ 0.0₈685
+1.61%
$ 6.85 million $ 1.71 million
Mar 2, 1 PM $ 0.0₈674
-0.61%
$ 6.74 million $ 1.61 million
Mar 2, 12 PM $ 0.0₈678
-0.47%
$ 6.78 million $ 1.57 million
Mar 2, 11 AM $ 0.0₈681
-0.77%
$ 6.81 million $ 1.55 million
Mar 2, 10 AM $ 0.0₈687
-0.37%
$ 6.87 million $ 1.5 million
Mar 2, 9 AM $ 0.0₈689
-0.25%
$ 6.89 million $ 1.51 million
Mar 2, 8 AM $ 0.0₈691
+2.46%
$ 6.91 million $ 1.46 million
Mar 2, 7 AM $ 0.0₈674
-0.15%
$ 6.74 million $ 1.49 million
Mar 2, 6 AM $ 0.0₈676
-0.50%
$ 6.76 million $ 1.43 million
Mar 2, 5 AM $ 0.0₈679
+0.04%
$ 6.79 million $ 1.45 million
Mar 2, 4 AM $ 0.0₈679
+0.90%
$ 6.79 million $ 1.42 million
Mar 2, 3 AM $ 0.0₈673
+0.58%
$ 6.73 million $ 1.42 million
Mar 2, 2 AM $ 0.0₈669
-1.10%
$ 6.69 million $ 1.43 million
Mar 2, 1 AM $ 0.0₈677
-1.14%
$ 6.77 million $ 1.48 million
Mar 2, 12 AM $ 0.0₈684
+0.52%
$ 6.84 million $ 1.53 million
Mar 1, 11 PM $ 0.0₈681
+0.53%
$ 6.81 million $ 1.47 million
Mar 1, 10 PM $ 0.0₈677
+1.10%
$ 6.77 million $ 1.45 million
Mar 1, 9 PM $ 0.0₈67
+2.88%
$ 6.7 million $ 1.44 million
Mar 1, 8 PM $ 0.0₈651
-5.18%
$ 6.51 million $ 1.45 million
Mar 1, 7 PM $ 0.0₈687
-1.59%
$ 6.87 million $ 1.45 million
Mar 1, 6 PM $ 0.0₈698
+1.79%
$ 6.98 million $ 1.51 million
Mar 1, 5 PM $ 0.0₈686
-2.20%
$ 6.86 million $ 1.51 million
Mar 1, 4 PM $ 0.0₈701
-0.42%
$ 7.01 million $ 1.48 million
Mar 1, 3 PM $ 0.0₈704
-0.23%
$ 7.04 million $ 1.43 million