Manyu Historical Data

MANYU Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₈603
+0.02%
$ 5.55 million $ 2.18 million
May 3, 7 PM $ 0.0₈603
-0.22%
$ 5.55 million $ 2.08 million
May 3, 6 PM $ 0.0₈605
-0.53%
$ 5.57 million $ 2.07 million
May 3, 5 PM $ 0.0₈608
+1.06%
$ 5.6 million $ 2.06 million
May 3, 4 PM $ 0.0₈601
-0.58%
$ 5.54 million $ 2.03 million
May 3, 3 PM $ 0.0₈605
-0.11%
$ 5.57 million $ 2.04 million
May 3, 2 PM $ 0.0₈606
+0.21%
$ 5.57 million $ 1.98 million
May 3, 1 PM $ 0.0₈604
-1.18%
$ 5.56 million $ 1.92 million
May 3, 12 PM $ 0.0₈612
+0.08%
$ 5.63 million $ 1.83 million
May 3, 11 AM $ 0.0₈612
-0.10%
$ 5.63 million $ 1.79 million
May 3, 10 AM $ 0.0₈612
-0.20%
$ 5.63 million $ 1.68 million
May 3, 9 AM $ 0.0₈613
-0.72%
$ 5.65 million $ 1.69 million
May 3, 8 AM $ 0.0₈618
-0.58%
$ 5.69 million $ 1.59 million
May 3, 7 AM $ 0.0₈622
+0.38%
$ 5.72 million $ 1.57 million
May 3, 6 AM $ 0.0₈619
+1.87%
$ 5.7 million $ 1.53 million
May 3, 5 AM $ 0.0₈608
+0.02%
$ 5.6 million $ 1.44 million
May 3, 4 AM $ 0.0₈608
+0.36%
$ 5.59 million $ 1.46 million
May 3, 3 AM $ 0.0₈606
+0.04%
$ 5.57 million $ 1.48 million
May 3, 2 AM $ 0.0₈605
-0.14%
$ 5.57 million $ 1.44 million
May 3, 1 AM $ 0.0₈606
-0.07%
$ 5.58 million $ 1.44 million
May 3, 12 AM $ 0.0₈607
+0.01%
$ 5.58 million $ 1.37 million
May 2, 11 PM $ 0.0₈606
-0.41%
$ 5.58 million $ 1.3 million
May 2, 10 PM $ 0.0₈609
+0.06%
$ 5.61 million $ 1.3 million
May 2, 9 PM $ 0.0₈609
+0.87%
$ 5.6 million $ 1.22 million
May 2, 8 PM $ 0.0₈603
-0.28%
$ 5.55 million $ 1.18 million
May 2, 7 PM $ 0.0₈605
-0.95%
$ 5.57 million $ 1.22 million
May 2, 6 PM $ 0.0₈611
-0.15%
$ 5.62 million $ 1.22 million
May 2, 5 PM $ 0.0₈612
+0.11%
$ 5.63 million $ 1.23 million
May 2, 4 PM $ 0.0₈611
-0.80%
$ 5.63 million $ 1.23 million
May 2, 3 PM $ 0.0₈616
+0.28%
$ 5.67 million $ 1.28 million
May 2, 2 PM $ 0.0₈614
-1.52%
$ 5.66 million $ 1.41 million
May 2, 1 PM $ 0.0₈625
-0.60%
$ 5.76 million $ 1.62 million
May 2, 12 PM $ 0.0₈629
+0.05%
$ 5.79 million $ 1.94 million
May 2, 11 AM $ 0.0₈629
-0.11%
$ 5.79 million $ 2.1 million
May 2, 10 AM $ 0.0₈629
-0.58%
$ 5.8 million $ 2.16 million
May 2, 9 AM $ 0.0₈634
+1.13%
$ 5.84 million $ 2.19 million
May 2, 8 AM $ 0.0₈627
+0.22%
$ 5.77 million $ 2.23 million
May 2, 7 AM $ 0.0₈626
+0.12%
$ 5.76 million $ 2.32 million
May 2, 6 AM $ 0.0₈625
+0.32%
$ 5.75 million $ 2.43 million
May 2, 5 AM $ 0.0₈623
-0.51%
$ 5.74 million $ 2.41 million
May 2, 4 AM $ 0.0₈626
-0.09%
$ 5.77 million $ 2.4 million
May 2, 3 AM $ 0.0₈627
+0.74%
$ 5.77 million $ 2.44 million
May 2, 2 AM $ 0.0₈622
+0.35%
$ 5.73 million $ 2.53 million
May 2, 1 AM $ 0.0₈62
-0.66%
$ 5.71 million $ 2.54 million
May 2, 12 AM $ 0.0₈624
-0.25%
$ 5.75 million $ 2.58 million
May 1, 11 PM $ 0.0₈626
-0.34%
$ 5.76 million $ 2.67 million
May 1, 10 PM $ 0.0₈628
+0.55%
$ 5.78 million $ 2.65 million
May 1, 9 PM $ 0.0₈624
+0.31%
$ 5.74 million $ 2.67 million
May 1, 8 PM $ 0.0₈623
-0.66%
$ 5.73 million $ 2.65 million
May 1, 7 PM $ 0.0₈627
+0.33%
$ 5.76 million $ 2.63 million