Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0₈539
+4.14%
$4.99 million $1.6 million
Sep 3, 4 PM $0.0₈518
-0.99%
$4.79 million $1.56 million
Sep 3, 3 PM $0.0₈523
+0.96%
$4.84 million $1.56 million
Sep 3, 2 PM $0.0₈518
-2.19%
$4.79 million $1.44 million
Sep 3, 1 PM $0.0₈529
+10.92%
$4.9 million $1.35 million
Sep 3, 12 PM $0.0₈477
+1.39%
$4.42 million $1.33 million
Sep 3, 11 AM $0.0₈471
+0.19%
$4.36 million $1.3 million
Sep 3, 10 AM $0.0₈47
-1.80%
$4.35 million $1.31 million
Sep 3, 9 AM $0.0₈478
-0.32%
$4.43 million $1.35 million
Sep 3, 8 AM $0.0₈48
-0.23%
$4.44 million $1.4 million
Sep 3, 7 AM $0.0₈481
-1.37%
$4.45 million $1.42 million
Sep 3, 6 AM $0.0₈488
+0.54%
$4.51 million $1.39 million
Sep 3, 5 AM $0.0₈485
-0.42%
$4.49 million $1.38 million
Sep 3, 4 AM $0.0₈487
-0.82%
$4.51 million $1.36 million
Sep 3, 3 AM $0.0₈491
+0.39%
$4.55 million $1.36 million
Sep 3, 2 AM $0.0₈489
+3.89%
$4.53 million $1.34 million
Sep 3, 1 AM $0.0₈471
+1.87%
$4.36 million $1.3 million
Sep 3, 12 AM $0.0₈462
+0.80%
$4.28 million $1.27 million
Sep 2, 11 PM $0.0₈459
+0.47%
$4.24 million $1.26 million
Sep 2, 10 PM $0.0₈457
+2.11%
$4.22 million $1.26 million
Sep 2, 9 PM $0.0₈447
-1.58%
$4.14 million $1.23 million
Sep 2, 8 PM $0.0₈454
-0.65%
$4.2 million $1.19 million
Sep 2, 7 PM $0.0₈457
-0.48%
$4.23 million $1.18 million
Sep 2, 6 PM $0.0₈46
+0.08%
$4.25 million $1.18 million
Sep 2, 5 PM $0.0₈459
-0.98%
$4.25 million $1.23 million
Sep 2, 4 PM $0.0₈464
-1.47%
$4.29 million $1.22 million
Sep 2, 3 PM $0.0₈471
-2.71%
$4.36 million $1.17 million
Sep 2, 2 PM $0.0₈484
-10.52%
$4.48 million $1.22 million
Sep 2, 1 PM $0.0₈541
+8.48%
$5.01 million $1.29 million
Sep 2, 12 PM $0.0₈499
+2.20%
$4.61 million $1.35 million
Sep 2, 11 AM $0.0₈49
+1.08%
$4.54 million $1.37 million
Sep 2, 10 AM $0.0₈485
+0.41%
$4.49 million $1.39 million
Sep 2, 9 AM $0.0₈483
-0.07%
$4.47 million $1.41 million
Sep 2, 8 AM $0.0₈483
-0.73%
$4.47 million $1.46 million
Sep 2, 7 AM $0.0₈487
-0.91%
$4.51 million $1.53 million
Sep 2, 6 AM $0.0₈491
-0.51%
$4.55 million $1.58 million
Sep 2, 5 AM $0.0₈494
+0.16%
$4.57 million $1.57 million
Sep 2, 4 AM $0.0₈493
+0.70%
$4.56 million $1.65 million
Sep 2, 3 AM $0.0₈49
+1.80%
$4.53 million $1.69 million
Sep 2, 2 AM $0.0₈481
+0.25%
$4.45 million $1.76 million
Sep 2, 1 AM $0.0₈48
-0.12%
$4.44 million $1.78 million
Sep 2, 12 AM $0.0₈48
-1.82%
$4.44 million $1.78 million
Sep 1, 11 PM $0.0₈489
+0.39%
$4.53 million $1.78 million
Sep 1, 10 PM $0.0₈487
+0.15%
$4.51 million $1.8 million
Sep 1, 9 PM $0.0₈486
+0.32%
$4.5 million $1.83 million
Sep 1, 8 PM $0.0₈485
-0.21%
$4.49 million $1.83 million
Sep 1, 7 PM $0.0₈486
-0.14%
$4.5 million $1.84 million
Sep 1, 6 PM $0.0₈487
-5.98%
$4.5 million $1.83 million
Sep 1, 5 PM $0.0₈517
-0.94%
$4.79 million $1.78 million
Sep 1, 4 PM $0.0₈522
-0.27%
$4.83 million $1.77 million