Manyu Historical Data

MANYU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0₈439
-0.37%
$ 4.09 million $ 2.13 million
Jul 4, 4 AM $ 0.0₈441
+0.41%
$ 4.1 million $ 2.14 million
Jul 4, 3 AM $ 0.0₈439
+0.60%
$ 4.09 million $ 2.14 million
Jul 4, 2 AM $ 0.0₈436
+0.58%
$ 4.06 million $ 2.15 million
Jul 4, 1 AM $ 0.0₈434
-0.91%
$ 4.04 million $ 2.16 million
Jul 4, 12 AM $ 0.0₈438
-0.22%
$ 4.08 million $ 2.09 million
Jul 3, 11 PM $ 0.0₈439
-0.02%
$ 4.08 million $ 2.07 million
Jul 3, 10 PM $ 0.0₈439
-0.47%
$ 4.09 million $ 2.04 million
Jul 3, 9 PM $ 0.0₈441
-0.97%
$ 4.1 million $ 2.01 million
Jul 3, 8 PM $ 0.0₈445
+0.74%
$ 4.14 million $ 1.95 million
Jul 3, 7 PM $ 0.0₈442
-0.32%
$ 4.12 million $ 1.87 million
Jul 3, 6 PM $ 0.0₈444
+0.78%
$ 4.13 million $ 1.87 million
Jul 3, 5 PM $ 0.0₈44
-0.06%
$ 4.1 million $ 1.86 million
Jul 3, 4 PM $ 0.0₈441
+0.10%
$ 4.1 million $ 1.88 million
Jul 3, 3 PM $ 0.0₈44
+0.13%
$ 4.1 million $ 1.95 million
Jul 3, 2 PM $ 0.0₈44
-0.32%
$ 4.09 million $ 1.97 million
Jul 3, 1 PM $ 0.0₈441
+0.88%
$ 4.1 million $ 2.03 million
Jul 3, 12 PM $ 0.0₈437
-0.17%
$ 4.07 million $ 2.13 million
Jul 3, 11 AM $ 0.0₈438
+0.81%
$ 4.07 million $ 2.17 million
Jul 3, 10 AM $ 0.0₈434
+0.41%
$ 4.04 million $ 2.2 million
Jul 3, 9 AM $ 0.0₈433
+0.52%
$ 4.03 million $ 2.21 million
Jul 3, 8 AM $ 0.0₈43
+0.20%
$ 4 million $ 2.29 million
Jul 3, 7 AM $ 0.0₈429
-1.17%
$ 4 million $ 2.28 million
Jul 3, 6 AM $ 0.0₈434
+1.74%
$ 4.04 million $ 2.24 million
Jul 3, 5 AM $ 0.0₈427
+0.49%
$ 3.97 million $ 2.23 million
Jul 3, 4 AM $ 0.0₈425
-0.69%
$ 3.95 million $ 2.21 million
Jul 3, 3 AM $ 0.0₈427
-1.71%
$ 3.98 million $ 2.22 million
Jul 3, 2 AM $ 0.0₈435
-0.34%
$ 4.05 million $ 2.21 million
Jul 3, 1 AM $ 0.0₈436
-0.30%
$ 4.06 million $ 2.19 million
Jul 3, 12 AM $ 0.0₈438
-0.89%
$ 4.07 million $ 2.2 million
Jul 2, 11 PM $ 0.0₈442
+1.28%
$ 4.11 million $ 2.2 million
Jul 2, 10 PM $ 0.0₈436
-0.02%
$ 4.05 million $ 2.24 million
Jul 2, 9 PM $ 0.0₈436
-1.22%
$ 4.06 million $ 2.34 million
Jul 2, 8 PM $ 0.0₈441
+4.86%
$ 4.11 million $ 2.39 million
Jul 2, 7 PM $ 0.0₈421
+3.26%
$ 3.91 million $ 2.36 million
Jul 2, 6 PM $ 0.0₈408
-2.61%
$ 3.79 million $ 2.35 million
Jul 2, 5 PM $ 0.0₈419
-0.19%
$ 3.89 million $ 2.33 million
Jul 2, 4 PM $ 0.0₈419
-3.96%
$ 3.9 million $ 2.3 million
Jul 2, 3 PM $ 0.0₈437
+0.19%
$ 4.06 million $ 2.26 million
Jul 2, 2 PM $ 0.0₈436
-3.30%
$ 4.05 million $ 2.35 million
Jul 2, 1 PM $ 0.0₈451
+2.46%
$ 4.19 million $ 2.44 million
Jul 2, 12 PM $ 0.0₈44
-0.13%
$ 4.09 million $ 2.42 million
Jul 2, 11 AM $ 0.0₈44
+5.10%
$ 4.09 million $ 2.4 million
Jul 2, 10 AM $ 0.0₈419
+0.65%
$ 3.9 million $ 2.37 million
Jul 2, 9 AM $ 0.0₈416
+4.38%
$ 3.87 million $ 2.34 million
Jul 2, 8 AM $ 0.0₈399
+0.01%
$ 3.71 million $ 2.27 million
Jul 2, 7 AM $ 0.0₈399
+0.12%
$ 3.71 million $ 2.28 million
Jul 2, 6 AM $ 0.0₈398
-0.36%
$ 3.7 million $ 2.28 million
Jul 2, 5 AM $ 0.0₈4
-0.38%
$ 3.72 million $ 2.3 million
Jul 2, 4 AM $ 0.0₈401
-0.32%
$ 3.73 million $ 2.29 million