Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0₈522
-0.27%
$4.83 million $1.77 million
Sep 1, 3 PM $0.0₈524
+4.77%
$4.85 million $1.77 million
Sep 1, 2 PM $0.0₈5
+1.65%
$4.63 million $1.74 million
Sep 1, 1 PM $0.0₈492
-0.17%
$4.55 million $1.69 million
Sep 1, 12 PM $0.0₈495
-0.37%
$4.58 million $1.63 million
Sep 1, 11 AM $0.0₈495
+0.31%
$4.58 million $1.64 million
Sep 1, 10 AM $0.0₈493
+0.98%
$4.56 million $1.61 million
Sep 1, 9 AM $0.0₈488
+1.33%
$4.52 million $1.57 million
Sep 1, 8 AM $0.0₈482
-1.42%
$4.46 million $1.48 million
Sep 1, 7 AM $0.0₈489
+2.36%
$4.52 million $1.41 million
Sep 1, 6 AM $0.0₈478
-0.06%
$4.42 million $1.36 million
Sep 1, 5 AM $0.0₈48
-0.71%
$4.45 million $1.31 million
Sep 1, 4 AM $0.0₈482
+0.47%
$4.47 million $1.25 million
Sep 1, 3 AM $0.0₈48
-3.13%
$4.45 million $1.22 million
Sep 1, 2 AM $0.0₈496
+0.43%
$4.59 million $1.13 million
Sep 1, 1 AM $0.0₈493
+0.15%
$4.57 million $1.13 million
Sep 1, 12 AM $0.0₈493
+0.45%
$4.56 million $1.16 million
Aug 31, 11 PM $0.0₈491
-1.83%
$4.54 million $1.19 million
Aug 31, 10 PM $0.0₈5
-5.47%
$4.63 million $1.23 million
Aug 31, 9 PM $0.0₈528
-0.28%
$4.9 million $1.22 million
Aug 31, 8 PM $0.0₈53
-2.01%
$4.91 million $1.23 million
Aug 31, 7 PM $0.0₈541
-0.43%
$5.01 million $1.24 million
Aug 31, 6 PM $0.0₈543
+0.08%
$5.03 million $1.24 million
Aug 31, 5 PM $0.0₈543
-0.11%
$5.03 million $1.25 million
Aug 31, 4 PM $0.0₈543
-2.38%
$5.03 million $1.27 million
Aug 31, 3 PM $0.0₈557
+0.77%
$5.16 million $1.3 million
Aug 31, 2 PM $0.0₈552
+1.19%
$5.12 million $1.26 million
Aug 31, 1 PM $0.0₈546
-0.64%
$5.06 million $1.21 million
Aug 31, 12 PM $0.0₈549
-4.17%
$5.09 million $1.17 million
Aug 31, 11 AM $0.0₈573
-0.46%
$5.31 million $1.16 million
Aug 31, 10 AM $0.0₈576
+0.85%
$5.34 million $1.14 million
Aug 31, 9 AM $0.0₈571
+0.32%
$5.29 million $1.12 million
Aug 31, 8 AM $0.0₈569
-0.02%
$5.27 million $1.09 million
Aug 31, 7 AM $0.0₈569
+2.50%
$5.27 million $1.06 million
Aug 31, 6 AM $0.0₈555
-0.12%
$5.15 million $1.05 million
Aug 31, 5 AM $0.0₈556
+2.49%
$5.15 million $1.03 million
Aug 31, 4 AM $0.0₈542
-0.15%
$5.03 million $995,850
Aug 31, 3 AM $0.0₈543
-0.18%
$5.04 million $972,284
Aug 31, 2 AM $0.0₈544
+0.18%
$5.05 million $969,268
Aug 31, 1 AM $0.0₈543
-0.22%
$5.04 million $947,726
Aug 31, 12 AM $0.0₈545
+0.46%
$5.05 million $929,111
Aug 30, 11 PM $0.0₈542
-2.58%
$5.03 million $906,562
Aug 30, 10 PM $0.0₈556
-1.89%
$5.16 million $850,647
Aug 30, 9 PM $0.0₈567
-0.67%
$5.26 million $834,714
Aug 30, 8 PM $0.0₈571
-0.97%
$5.29 million $823,314
Aug 30, 7 PM $0.0₈577
-0.99%
$5.34 million $814,472
Aug 30, 6 PM $0.0₈582
+1.48%
$5.4 million $819,820
Aug 30, 5 PM $0.0₈574
-0.14%
$5.32 million $816,465
Aug 30, 4 PM $0.0₈575
+6.56%
$5.33 million $790,342
Aug 30, 3 PM $0.0₈539
-0.50%
$5 million $753,233