Manyu Historical Data

MANYU Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0₈627
+0.33%
$ 5.76 million $ 2.63 million
May 1, 6 PM $ 0.0₈625
-0.77%
$ 5.75 million $ 2.63 million
May 1, 5 PM $ 0.0₈629
-0.03%
$ 5.79 million $ 2.62 million
May 1, 4 PM $ 0.0₈63
-0.35%
$ 5.79 million $ 2.65 million
May 1, 3 PM $ 0.0₈632
+1.13%
$ 5.81 million $ 2.62 million
May 1, 2 PM $ 0.0₈625
-4.86%
$ 5.75 million $ 2.47 million
May 1, 1 PM $ 0.0₈656
+7.39%
$ 6.04 million $ 2.27 million
May 1, 12 PM $ 0.0₈611
+0.49%
$ 5.62 million $ 2.02 million
May 1, 11 AM $ 0.0₈608
+0.37%
$ 5.6 million $ 1.96 million
May 1, 10 AM $ 0.0₈606
-0.13%
$ 5.58 million $ 1.94 million
May 1, 9 AM $ 0.0₈607
+1.98%
$ 5.58 million $ 1.92 million
May 1, 8 AM $ 0.0₈595
+0.57%
$ 5.48 million $ 1.96 million
May 1, 7 AM $ 0.0₈592
+0.25%
$ 5.45 million $ 1.85 million
May 1, 6 AM $ 0.0₈591
+0.58%
$ 5.43 million $ 1.82 million
May 1, 5 AM $ 0.0₈587
+0.49%
$ 5.4 million $ 1.81 million
May 1, 4 AM $ 0.0₈584
-1.32%
$ 5.37 million $ 1.82 million
May 1, 3 AM $ 0.0₈592
+0.63%
$ 5.45 million $ 1.78 million
May 1, 2 AM $ 0.0₈588
+0.62%
$ 5.41 million $ 1.74 million
May 1, 1 AM $ 0.0₈585
-1.37%
$ 5.38 million $ 1.71 million
May 1, 12 AM $ 0.0₈593
-0.70%
$ 5.45 million $ 1.67 million
Apr 30, 11 PM $ 0.0₈597
+0.37%
$ 5.5 million $ 1.66 million
Apr 30, 10 PM $ 0.0₈595
-1.30%
$ 5.48 million $ 1.69 million
Apr 30, 9 PM $ 0.0₈603
+0.20%
$ 5.56 million $ 1.64 million
Apr 30, 8 PM $ 0.0₈602
+0.32%
$ 5.54 million $ 1.65 million
Apr 30, 7 PM $ 0.0₈6
-0.21%
$ 5.53 million $ 1.66 million
Apr 30, 6 PM $ 0.0₈601
-1.40%
$ 5.54 million $ 1.66 million
Apr 30, 5 PM $ 0.0₈61
-0.56%
$ 5.62 million $ 1.76 million
Apr 30, 4 PM $ 0.0₈613
+0.76%
$ 5.65 million $ 1.77 million
Apr 30, 3 PM $ 0.0₈609
-0.59%
$ 5.61 million $ 1.87 million
Apr 30, 2 PM $ 0.0₈612
+0.26%
$ 5.64 million $ 1.93 million
Apr 30, 1 PM $ 0.0₈611
+0.50%
$ 5.63 million $ 1.93 million
Apr 30, 12 PM $ 0.0₈607
+0.45%
$ 5.59 million $ 1.93 million
Apr 30, 11 AM $ 0.0₈605
+0.36%
$ 5.57 million $ 1.88 million
Apr 30, 10 AM $ 0.0₈602
+0.45%
$ 5.55 million $ 1.89 million
Apr 30, 9 AM $ 0.0₈6
-0.30%
$ 5.52 million $ 1.95 million
Apr 30, 8 AM $ 0.0₈602
-0.07%
$ 5.54 million $ 1.97 million
Apr 30, 7 AM $ 0.0₈602
+0.48%
$ 5.54 million $ 2 million
Apr 30, 6 AM $ 0.0₈599
+0.17%
$ 5.52 million $ 2.08 million
Apr 30, 5 AM $ 0.0₈598
+0.34%
$ 5.51 million $ 2.13 million
Apr 30, 4 AM $ 0.0₈596
-1.43%
$ 5.49 million $ 2.13 million
Apr 30, 3 AM $ 0.0₈605
-1.22%
$ 5.57 million $ 2.17 million
Apr 30, 2 AM $ 0.0₈612
-0.29%
$ 5.64 million $ 2.27 million
Apr 30, 1 AM $ 0.0₈613
-0.12%
$ 5.65 million $ 2.26 million
Apr 30, 12 AM $ 0.0₈614
+0.84%
$ 5.66 million $ 2.24 million
Apr 29, 11 PM $ 0.0₈609
+0.16%
$ 5.61 million $ 2.24 million
Apr 29, 10 PM $ 0.0₈608
+3.10%
$ 5.6 million $ 2.23 million
Apr 29, 9 PM $ 0.0₈59
+0.41%
$ 5.43 million $ 2.2 million
Apr 29, 8 PM $ 0.0₈587
-0.07%
$ 5.41 million $ 2.25 million
Apr 29, 7 PM $ 0.0₈588
+0.08%
$ 5.42 million $ 2.2 million
Apr 29, 6 PM $ 0.0₈588
-0.68%
$ 5.42 million $ 2.22 million