Manyu Historical Data

MANYU Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₈401
-0.32%
$ 3.73 million $ 2.29 million
Jul 2, 3 AM $ 0.0₈403
-0.47%
$ 3.74 million $ 2.29 million
Jul 2, 2 AM $ 0.0₈405
+0.23%
$ 3.76 million $ 2.3 million
Jul 2, 1 AM $ 0.0₈404
+1.22%
$ 3.75 million $ 2.33 million
Jul 2, 12 AM $ 0.0₈399
+0.08%
$ 3.71 million $ 2.4 million
Jul 1, 11 PM $ 0.0₈398
+1.85%
$ 3.7 million $ 2.39 million
Jul 1, 10 PM $ 0.0₈391
-4.25%
$ 3.63 million $ 2.35 million
Jul 1, 9 PM $ 0.0₈409
+0.91%
$ 3.79 million $ 2.25 million
Jul 1, 8 PM $ 0.0₈405
-0.42%
$ 3.76 million $ 2.2 million
Jul 1, 7 PM $ 0.0₈407
-0.29%
$ 3.78 million $ 2.22 million
Jul 1, 6 PM $ 0.0₈408
-0.29%
$ 3.79 million $ 2.24 million
Jul 1, 5 PM $ 0.0₈409
-0.41%
$ 3.8 million $ 2.28 million
Jul 1, 4 PM $ 0.0₈411
-1.52%
$ 3.81 million $ 2.31 million
Jul 1, 3 PM $ 0.0₈417
+1.23%
$ 3.87 million $ 2.34 million
Jul 1, 2 PM $ 0.0₈41
+0.46%
$ 3.81 million $ 2.29 million
Jul 1, 1 PM $ 0.0₈408
+1.10%
$ 3.79 million $ 2.19 million
Jul 1, 12 PM $ 0.0₈403
+0.26%
$ 3.75 million $ 2.17 million
Jul 1, 11 AM $ 0.0₈402
-1.17%
$ 3.74 million $ 2.2 million
Jul 1, 10 AM $ 0.0₈407
-0.93%
$ 3.78 million $ 2.19 million
Jul 1, 9 AM $ 0.0₈411
-0.61%
$ 3.82 million $ 2.19 million
Jul 1, 8 AM $ 0.0₈414
+0.89%
$ 3.84 million $ 2.19 million
Jul 1, 7 AM $ 0.0₈41
+0.84%
$ 3.81 million $ 2.23 million
Jul 1, 6 AM $ 0.0₈406
-1.02%
$ 3.77 million $ 2.26 million
Jul 1, 5 AM $ 0.0₈411
-0.30%
$ 3.81 million $ 2.25 million
Jul 1, 4 AM $ 0.0₈412
+1.17%
$ 3.83 million $ 2.27 million
Jul 1, 3 AM $ 0.0₈407
+1.76%
$ 3.78 million $ 2.29 million
Jul 1, 2 AM $ 0.0₈4
+0.56%
$ 3.71 million $ 2.27 million
Jul 1, 1 AM $ 0.0₈398
+0.86%
$ 3.69 million $ 2.24 million
Jul 1, 12 AM $ 0.0₈394
+0.17%
$ 3.66 million $ 2.16 million
Jun 30, 11 PM $ 0.0₈394
-0.41%
$ 3.66 million $ 2.18 million
Jun 30, 10 PM $ 0.0₈395
+0.52%
$ 3.67 million $ 2.17 million
Jun 30, 9 PM $ 0.0₈393
+0.76%
$ 3.65 million $ 2.16 million
Jun 30, 8 PM $ 0.0₈39
-0.51%
$ 3.62 million $ 2.16 million
Jun 30, 7 PM $ 0.0₈392
-1.89%
$ 3.64 million $ 2.15 million
Jun 30, 6 PM $ 0.0₈4
-0.30%
$ 3.71 million $ 2.14 million
Jun 30, 5 PM $ 0.0₈401
-0.32%
$ 3.73 million $ 2.13 million
Jun 30, 4 PM $ 0.0₈403
-0.12%
$ 3.74 million $ 2.18 million
Jun 30, 3 PM $ 0.0₈403
+2.23%
$ 3.74 million $ 2.14 million
Jun 30, 2 PM $ 0.0₈394
-0.21%
$ 3.66 million $ 2.29 million
Jun 30, 1 PM $ 0.0₈396
-0.08%
$ 3.68 million $ 2.45 million
Jun 30, 12 PM $ 0.0₈395
-1.24%
$ 3.67 million $ 2.54 million
Jun 30, 11 AM $ 0.0₈4
-0.22%
$ 3.72 million $ 2.7 million
Jun 30, 10 AM $ 0.0₈401
+0.79%
$ 3.73 million $ 2.78 million
Jun 30, 9 AM $ 0.0₈398
-1.62%
$ 3.7 million $ 2.88 million
Jun 30, 8 AM $ 0.0₈405
-1.14%
$ 3.76 million $ 3 million
Jun 30, 7 AM $ 0.0₈409
+0.16%
$ 3.8 million $ 3.09 million
Jun 30, 6 AM $ 0.0₈409
+0.03%
$ 3.79 million $ 3.14 million
Jun 30, 5 AM $ 0.0₈409
+1.56%
$ 3.79 million $ 3.23 million
Jun 30, 4 AM $ 0.0₈402
+0.40%
$ 3.74 million $ 3.3 million
Jun 30, 3 AM $ 0.0₈401
-0.03%
$ 3.72 million $ 3.33 million