Manyu Historical Data

MANYU Page 25
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0₈68
-0.02%
$ 6.26 million $ 2.53 million
5:49 PM $ 0.0₈68
+0.00%
$ 6.31 million $ 2.52 million
5:48 PM $ 0.0₈68
-0.03%
$ 6.31 million $ 2.48 million
5:47 PM $ 0.0₈68
+0.01%
$ 6.31 million $ 2.48 million
5:46 PM $ 0.0₈68
+0.03%
$ 6.31 million $ 2.48 million
5:45 PM $ 0.0₈68
+0.00%
$ 6.31 million $ 2.48 million
5:44 PM $ 0.0₈68
-0.01%
$ 6.31 million $ 2.48 million
5:43 PM $ 0.0₈68
-0.14%
$ 6.31 million $ 2.48 million
5:42 PM $ 0.0₈681
-0.06%
$ 6.31 million $ 2.48 million
5:41 PM $ 0.0₈682
+0.01%
$ 6.31 million $ 2.48 million
5:40 PM $ 0.0₈682
-0.09%
$ 6.31 million $ 2.48 million
5:39 PM $ 0.0₈682
-0.02%
$ 6.33 million $ 2.48 million
5:38 PM $ 0.0₈682
+0.20%
$ 6.33 million $ 2.52 million
5:37 PM $ 0.0₈681
+0.05%
$ 6.33 million $ 2.52 million
5:36 PM $ 0.0₈681
+0.05%
$ 6.33 million $ 2.52 million
5:35 PM $ 0.0₈68
-0.04%
$ 6.33 million $ 2.52 million
5:34 PM $ 0.0₈681
+0.14%
$ 6.31 million $ 2.52 million
5:33 PM $ 0.0₈681
-0.07%
$ 6.31 million $ 2.52 million
5:32 PM $ 0.0₈681
-0.03%
$ 6.31 million $ 2.47 million
5:31 PM $ 0.0₈681
+0.03%
$ 6.31 million $ 2.47 million
5:30 PM $ 0.0₈681
+0.02%
$ 6.31 million $ 2.47 million
5:29 PM $ 0.0₈681
-0.05%
$ 6.31 million $ 2.48 million
5:28 PM $ 0.0₈681
+0.03%
$ 6.31 million $ 2.48 million
5:27 PM $ 0.0₈681
-0.04%
$ 6.31 million $ 2.48 million
5:26 PM $ 0.0₈681
-0.33%
$ 6.31 million $ 2.48 million
5:25 PM $ 0.0₈684
-0.06%
$ 6.31 million $ 2.48 million
5:24 PM $ 0.0₈684
+0.10%
$ 6.34 million $ 2.48 million
5:23 PM $ 0.0₈683
+0.11%
$ 6.34 million $ 2.52 million
5:22 PM $ 0.0₈683
+0.12%
$ 6.34 million $ 2.52 million
5:21 PM $ 0.0₈682
+0.03%
$ 6.34 million $ 2.52 million
5:20 PM $ 0.0₈682
+0.01%
$ 6.34 million $ 2.52 million
5:19 PM $ 0.0₈682
+0.01%
$ 6.32 million $ 2.51 million
5:18 PM $ 0.0₈681
-0.06%
$ 6.32 million $ 2.47 million
5:17 PM $ 0.0₈682
+0.44%
$ 6.32 million $ 2.47 million
5:16 PM $ 0.0₈679
-0.17%
$ 6.32 million $ 2.47 million
5:15 PM $ 0.0₈68
-0.12%
$ 6.32 million $ 2.46 million
5:14 PM $ 0.0₈681
-0.02%
$ 6.31 million $ 2.46 million
5:13 PM $ 0.0₈681
+0.19%
$ 6.31 million $ 2.47 million
5:12 PM $ 0.0₈68
+0.03%
$ 6.31 million $ 2.47 million
5:11 PM $ 0.0₈679
+0.11%
$ 6.31 million $ 2.47 million
5:10 PM $ 0.0₈678
-0.02%
$ 6.31 million $ 2.47 million
5:09 PM $ 0.0₈679
-0.02%
$ 6.29 million $ 2.47 million
5:08 PM $ 0.0₈679
+0.20%
$ 6.29 million $ 2.51 million
5:07 PM $ 0.0₈677
+0.47%
$ 6.29 million $ 2.51 million
5:06 PM $ 0.0₈674
+0.00%
$ 6.29 million $ 2.5 million
5:05 PM $ 0.0₈677
+0.04%
$ 6.29 million $ 2.5 million
5:04 PM $ 0.0₈677
-0.19%
$ 6.28 million $ 2.5 million
5:03 PM $ 0.0₈678
-0.16%
$ 6.28 million $ 2.45 million
5:02 PM $ 0.0₈679
-0.02%
$ 6.28 million $ 2.45 million
5:01 PM $ 0.0₈679
-0.02%
$ 6.28 million $ 2.45 million