Manyu Historical Data

MANYU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₈689
+2.27%
$ 6.89 million $ 3.89 million
Feb 27, 2 PM $ 0.0₈673
-1.30%
$ 6.73 million $ 3.72 million
Feb 27, 1 PM $ 0.0₈682
+0.19%
$ 6.82 million $ 3.61 million
Feb 27, 12 PM $ 0.0₈681
-1.38%
$ 6.81 million $ 3.37 million
Feb 27, 11 AM $ 0.0₈69
-0.07%
$ 6.9 million $ 3.03 million
Feb 27, 10 AM $ 0.0₈691
-2.25%
$ 6.91 million $ 2.79 million
Feb 27, 9 AM $ 0.0₈707
-2.66%
$ 7.07 million $ 1.76 million
Feb 27, 8 AM $ 0.0₈726
+1.88%
$ 7.26 million $ 1.75 million
Feb 27, 7 AM $ 0.0₈712
-2.18%
$ 7.12 million $ 1.75 million
Feb 27, 6 AM $ 0.0₈73
-1.13%
$ 7.3 million $ 1.74 million
Feb 27, 5 AM $ 0.0₈738
+0.59%
$ 7.38 million $ 1.74 million
Feb 27, 4 AM $ 0.0₈733
-0.72%
$ 7.33 million $ 1.67 million
Feb 27, 3 AM $ 0.0₈739
-0.04%
$ 7.39 million $ 1.44 million
Feb 27, 2 AM $ 0.0₈739
-2.11%
$ 7.39 million $ 1.4 million
Feb 27, 1 AM $ 0.0₈755
+0.08%
$ 7.55 million $ 424,031
Feb 27, 12 AM $ 0.0₈754
-2.13%
$ 7.54 million $ 425,371
Feb 26, 11 PM $ 0.0₈771
-0.12%
$ 7.71 million $ 395,634
Feb 26, 10 PM $ 0.0₈77
+0.62%
$ 7.7 million $ 432,677
Feb 26, 9 PM $ 0.0₈766
+0.18%
$ 7.66 million $ 435,572
Feb 26, 8 PM $ 0.0₈765
+0.81%
$ 7.65 million $ 1.63 million
Feb 26, 7 PM $ 0.0₈758
+1.07%
$ 7.58 million $ 1.63 million
Feb 26, 6 PM $ 0.0₈75
+1.64%
$ 7.5 million $ 1.59 million
Feb 26, 5 PM $ 0.0₈743
-0.40%
$ 7.43 million $ 1.62 million
Feb 26, 4 PM $ 0.0₈746
-0.24%
$ 7.46 million $ 1.63 million
Feb 26, 3 PM $ 0.0₈748
-5.76%
$ 7.48 million $ 1.63 million
Feb 26, 2 PM $ 0.0₈793
-0.39%
$ 7.93 million $ 1.67 million
Feb 26, 1 PM $ 0.0₈796
+0.65%
$ 7.96 million $ 1.67 million
Feb 26, 12 PM $ 0.0₈79
+0.44%
$ 7.9 million $ 1.7 million
Feb 26, 11 AM $ 0.0₈787
-0.16%
$ 7.87 million $ 1.73 million
Feb 26, 10 AM $ 0.0₈788
+0.44%
$ 7.88 million $ 1.73 million
Feb 26, 9 AM $ 0.0₈785
+0.60%
$ 7.85 million $ 1.72 million
Feb 26, 8 AM $ 0.0₈78
-0.25%
$ 7.8 million $ 1.72 million
Feb 26, 7 AM $ 0.0₈782
-1.38%
$ 7.82 million $ 1.68 million
Feb 26, 6 AM $ 0.0₈793
-0.89%
$ 7.93 million $ 1.68 million
Feb 26, 5 AM $ 0.0₈8
-0.55%
$ 8 million $ 1.66 million
Feb 26, 4 AM $ 0.0₈804
+3.20%
$ 8.04 million $ 1.72 million
Feb 26, 3 AM $ 0.0₈779
-0.14%
$ 7.79 million $ 1.68 million
Feb 26, 2 AM $ 0.0₈78
-0.76%
$ 7.8 million $ 1.74 million
Feb 26, 1 AM $ 0.0₈786
-0.07%
$ 7.86 million $ 1.76 million
Feb 26, 12 AM $ 0.0₈786
+1.84%
$ 7.86 million $ 1.79 million
Feb 25, 11 PM $ 0.0₈771
-0.29%
$ 7.71 million $ 1.78 million
Feb 25, 10 PM $ 0.0₈773
-1.90%
$ 7.73 million $ 1.76 million
Feb 25, 9 PM $ 0.0₈788
+0.96%
$ 7.88 million $ 1.7 million
Feb 25, 8 PM $ 0.0₈78
-0.20%
$ 7.8 million $ 1.69 million
Feb 25, 7 PM $ 0.0₈782
-1.57%
$ 7.82 million $ 1.64 million
Feb 25, 6 PM $ 0.0₈793
+0.24%
$ 7.93 million $ 1.61 million
Feb 25, 5 PM $ 0.0₈791
+0.09%
$ 7.91 million $ 1.58 million
Feb 25, 4 PM $ 0.0₈79
+1.39%
$ 7.9 million $ 1.5 million
Feb 25, 3 PM $ 0.0₈78
+2.44%
$ 7.8 million $ 1.47 million
Feb 25, 2 PM $ 0.0₈76
+0.20%
$ 7.6 million $ 1.4 million