Manyu Historical Data

MANYU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0₈401
-0.03%
$ 3.72 million $ 3.33 million
Jun 30, 2 AM $ 0.0₈401
+1.87%
$ 3.72 million $ 3.48 million
Jun 30, 1 AM $ 0.0₈394
-1.98%
$ 3.65 million $ 3.67 million
Jun 30, 12 AM $ 0.0₈402
-1.96%
$ 3.73 million $ 3.77 million
Jun 29, 11 PM $ 0.0₈41
+0.18%
$ 3.8 million $ 3.86 million
Jun 29, 10 PM $ 0.0₈409
-0.91%
$ 3.79 million $ 4.01 million
Jun 29, 9 PM $ 0.0₈413
-1.40%
$ 3.83 million $ 4.18 million
Jun 29, 8 PM $ 0.0₈418
-0.76%
$ 3.88 million $ 4.27 million
Jun 29, 7 PM $ 0.0₈422
+0.11%
$ 3.91 million $ 4.3 million
Jun 29, 6 PM $ 0.0₈421
-0.78%
$ 3.91 million $ 4.33 million
Jun 29, 5 PM $ 0.0₈425
+2.44%
$ 3.94 million $ 4.36 million
Jun 29, 4 PM $ 0.0₈414
+0.12%
$ 3.85 million $ 4.37 million
Jun 29, 3 PM $ 0.0₈414
-0.29%
$ 3.84 million $ 4.45 million
Jun 29, 2 PM $ 0.0₈415
+1.08%
$ 3.85 million $ 4.27 million
Jun 29, 1 PM $ 0.0₈411
-1.26%
$ 3.81 million $ 4.04 million
Jun 29, 12 PM $ 0.0₈414
-0.25%
$ 3.84 million $ 3.87 million
Jun 29, 11 AM $ 0.0₈414
+0.34%
$ 3.85 million $ 3.65 million
Jun 29, 10 AM $ 0.0₈413
-0.15%
$ 3.83 million $ 3.58 million
Jun 29, 9 AM $ 0.0₈414
-0.28%
$ 3.84 million $ 3.49 million
Jun 29, 8 AM $ 0.0₈415
-0.66%
$ 3.85 million $ 3.36 million
Jun 29, 7 AM $ 0.0₈418
-2.08%
$ 3.88 million $ 3.27 million
Jun 29, 6 AM $ 0.0₈427
+1.02%
$ 3.96 million $ 3.2 million
Jun 29, 5 AM $ 0.0₈422
+0.04%
$ 3.92 million $ 3.08 million
Jun 29, 4 AM $ 0.0₈422
-0.98%
$ 3.92 million $ 3.01 million
Jun 29, 3 AM $ 0.0₈426
-0.06%
$ 3.96 million $ 2.95 million
Jun 29, 2 AM $ 0.0₈426
-0.13%
$ 3.96 million $ 2.82 million
Jun 29, 1 AM $ 0.0₈427
+0.10%
$ 3.96 million $ 2.68 million
Jun 29, 12 AM $ 0.0₈427
+0.05%
$ 3.96 million $ 2.59 million
Jun 28, 11 PM $ 0.0₈426
+0.47%
$ 3.95 million $ 2.51 million
Jun 28, 10 PM $ 0.0₈424
+4.97%
$ 3.93 million $ 2.44 million
Jun 28, 9 PM $ 0.0₈404
-0.19%
$ 3.75 million $ 2.3 million
Jun 28, 8 PM $ 0.0₈405
+0.24%
$ 3.76 million $ 2.23 million
Jun 28, 7 PM $ 0.0₈404
-0.88%
$ 3.75 million $ 2.21 million
Jun 28, 6 PM $ 0.0₈408
+0.00%
$ 3.78 million $ 2.19 million
Jun 28, 5 PM $ 0.0₈408
+0.52%
$ 3.78 million $ 2.16 million
Jun 28, 4 PM $ 0.0₈406
-1.35%
$ 3.76 million $ 2.12 million
Jun 28, 3 PM $ 0.0₈411
+1.72%
$ 3.81 million $ 2 million
Jun 28, 2 PM $ 0.0₈404
+0.08%
$ 3.75 million $ 1.94 million
Jun 28, 1 PM $ 0.0₈404
-0.78%
$ 3.74 million $ 1.9 million
Jun 28, 12 PM $ 0.0₈407
-0.98%
$ 3.77 million $ 1.86 million
Jun 28, 11 AM $ 0.0₈411
+0.92%
$ 3.81 million $ 1.82 million
Jun 28, 10 AM $ 0.0₈407
-0.05%
$ 3.77 million $ 1.8 million
Jun 28, 9 AM $ 0.0₈407
+0.23%
$ 3.78 million $ 1.77 million
Jun 28, 8 AM $ 0.0₈406
-0.08%
$ 3.77 million $ 1.73 million
Jun 28, 7 AM $ 0.0₈407
+0.27%
$ 3.77 million $ 1.69 million
Jun 28, 6 AM $ 0.0₈406
-0.13%
$ 3.76 million $ 1.67 million
Jun 28, 5 AM $ 0.0₈406
-0.37%
$ 3.77 million $ 1.66 million
Jun 28, 4 AM $ 0.0₈408
+0.15%
$ 3.78 million $ 1.62 million
Jun 28, 3 AM $ 0.0₈407
+0.05%
$ 3.77 million $ 1.59 million
Jun 28, 2 AM $ 0.0₈407
-0.10%
$ 3.77 million $ 1.55 million