Manyu Historical Data

MANYU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₈588
+0.08%
$ 5.42 million $ 2.2 million
Apr 29, 6 PM $ 0.0₈588
-0.68%
$ 5.42 million $ 2.22 million
Apr 29, 5 PM $ 0.0₈592
-0.52%
$ 5.45 million $ 2.13 million
Apr 29, 4 PM $ 0.0₈595
-1.04%
$ 5.48 million $ 2.11 million
Apr 29, 3 PM $ 0.0₈601
+1.13%
$ 5.54 million $ 2.08 million
Apr 29, 2 PM $ 0.0₈594
-0.29%
$ 5.48 million $ 2.02 million
Apr 29, 1 PM $ 0.0₈596
-0.15%
$ 5.49 million $ 2.08 million
Apr 29, 12 PM $ 0.0₈597
-1.30%
$ 5.5 million $ 2.13 million
Apr 29, 11 AM $ 0.0₈605
+0.86%
$ 5.57 million $ 2.1 million
Apr 29, 10 AM $ 0.0₈6
+1.18%
$ 5.53 million $ 2.16 million
Apr 29, 9 AM $ 0.0₈593
-0.10%
$ 5.46 million $ 2.11 million
Apr 29, 8 AM $ 0.0₈593
-1.42%
$ 5.47 million $ 2.07 million
Apr 29, 7 AM $ 0.0₈602
+0.14%
$ 5.55 million $ 2.12 million
Apr 29, 6 AM $ 0.0₈599
-2.37%
$ 5.52 million $ 2.13 million
Apr 29, 5 AM $ 0.0₈614
+0.39%
$ 5.66 million $ 2.11 million
Apr 29, 4 AM $ 0.0₈611
+0.23%
$ 5.63 million $ 2.11 million
Apr 29, 3 AM $ 0.0₈61
+2.59%
$ 5.62 million $ 2.1 million
Apr 29, 2 AM $ 0.0₈595
-0.01%
$ 5.48 million $ 2.01 million
Apr 29, 1 AM $ 0.0₈595
+0.95%
$ 5.48 million $ 2.02 million
Apr 29, 12 AM $ 0.0₈589
-0.21%
$ 5.43 million $ 2.04 million
Apr 28, 11 PM $ 0.0₈59
-1.22%
$ 5.45 million $ 1.97 million
Apr 28, 10 PM $ 0.0₈598
+1.39%
$ 5.51 million $ 1.99 million
Apr 28, 9 PM $ 0.0₈589
-1.76%
$ 5.44 million $ 2.01 million
Apr 28, 8 PM $ 0.0₈6
-1.38%
$ 5.53 million $ 1.98 million
Apr 28, 7 PM $ 0.0₈608
+1.01%
$ 5.61 million $ 1.98 million
Apr 28, 6 PM $ 0.0₈602
+0.72%
$ 5.56 million $ 2.04 million
Apr 28, 5 PM $ 0.0₈598
+0.15%
$ 5.51 million $ 2 million
Apr 28, 4 PM $ 0.0₈597
+0.55%
$ 5.51 million $ 2.06 million
Apr 28, 3 PM $ 0.0₈594
-1.63%
$ 5.48 million $ 2.16 million
Apr 28, 2 PM $ 0.0₈604
+0.17%
$ 5.57 million $ 2.34 million
Apr 28, 1 PM $ 0.0₈603
+0.18%
$ 5.56 million $ 2.37 million
Apr 28, 12 PM $ 0.0₈601
+1.10%
$ 5.55 million $ 2.38 million
Apr 28, 11 AM $ 0.0₈595
-0.88%
$ 5.49 million $ 2.42 million
Apr 28, 10 AM $ 0.0₈6
-0.27%
$ 5.54 million $ 2.38 million
Apr 28, 9 AM $ 0.0₈602
+0.87%
$ 5.55 million $ 2.43 million
Apr 28, 8 AM $ 0.0₈597
-0.15%
$ 5.5 million $ 2.55 million
Apr 28, 7 AM $ 0.0₈598
-0.97%
$ 5.51 million $ 2.61 million
Apr 28, 6 AM $ 0.0₈604
-0.37%
$ 5.57 million $ 2.58 million
Apr 28, 5 AM $ 0.0₈606
-0.12%
$ 5.59 million $ 2.68 million
Apr 28, 4 AM $ 0.0₈606
+0.08%
$ 5.59 million $ 2.86 million
Apr 28, 3 AM $ 0.0₈606
-0.77%
$ 5.59 million $ 2.94 million
Apr 28, 2 AM $ 0.0₈611
+0.50%
$ 5.63 million $ 3.01 million
Apr 28, 1 AM $ 0.0₈608
-0.64%
$ 5.61 million $ 3.12 million
Apr 28, 12 AM $ 0.0₈612
-0.10%
$ 5.64 million $ 3.3 million
Apr 27, 11 PM $ 0.0₈612
+1.33%
$ 5.65 million $ 3.53 million
Apr 27, 10 PM $ 0.0₈604
+0.35%
$ 5.57 million $ 3.67 million
Apr 27, 9 PM $ 0.0₈608
-0.98%
$ 5.6 million $ 3.84 million
Apr 27, 8 PM $ 0.0₈614
+0.04%
$ 5.66 million $ 3.96 million
Apr 27, 7 PM $ 0.0₈613
-0.14%
$ 5.66 million $ 3.98 million
Apr 27, 6 PM $ 0.0₈614
+1.11%
$ 5.67 million $ 4.08 million