Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.0₈539
-0.50%
$5 million $753,233
Aug 30, 2 PM $0.0₈542
-0.41%
$5.02 million $733,169
Aug 30, 1 PM $0.0₈544
-1.21%
$5.04 million $713,334
Aug 30, 12 PM $0.0₈551
+4.86%
$5.11 million $697,458
Aug 30, 11 AM $0.0₈525
-0.02%
$4.87 million $644,951
Aug 30, 10 AM $0.0₈525
-0.21%
$4.87 million $634,422
Aug 30, 9 AM $0.0₈527
-0.36%
$4.88 million $623,749
Aug 30, 8 AM $0.0₈528
+0.24%
$4.9 million $664,325
Aug 30, 7 AM $0.0₈527
-0.13%
$4.89 million $668,807
Aug 30, 6 AM $0.0₈528
+0.29%
$4.89 million $668,270
Aug 30, 5 AM $0.0₈526
+0.28%
$4.88 million $671,399
Aug 30, 4 AM $0.0₈525
-0.08%
$4.87 million $672,319
Aug 30, 3 AM $0.0₈525
+0.09%
$4.87 million $676,084
Aug 30, 2 AM $0.0₈525
+1.07%
$4.87 million $665,314
Aug 30, 1 AM $0.0₈519
-0.09%
$4.81 million $662,419
Aug 30, 12 AM $0.0₈52
-3.75%
$4.82 million $726,668
Aug 29, 11 PM $0.0₈54
-0.09%
$5.01 million $714,454
Aug 29, 10 PM $0.0₈513
-4.50%
$4.76 million $710,900
Aug 29, 9 PM $0.0₈537
+0.96%
$4.98 million $709,746
Aug 29, 8 PM $0.0₈532
-0.09%
$4.93 million $713,795
Aug 29, 7 PM $0.0₈533
-0.79%
$4.94 million $706,714
Aug 29, 6 PM $0.0₈537
-1.23%
$4.98 million $699,014
Aug 29, 5 PM $0.0₈544
+0.02%
$5.04 million $700,460
Aug 29, 4 PM $0.0₈543
-0.42%
$5.04 million $703,768
Aug 29, 3 PM $0.0₈546
-0.57%
$5.06 million $748,434
Aug 29, 2 PM $0.0₈549
+0.36%
$5.09 million $794,758
Aug 29, 1 PM $0.0₈547
-0.66%
$5.07 million $858,644
Aug 29, 12 PM $0.0₈551
-1.09%
$5.11 million $867,629
Aug 29, 11 AM $0.0₈557
-0.87%
$5.16 million $871,035
Aug 29, 10 AM $0.0₈562
-0.20%
$5.21 million $883,408
Aug 29, 9 AM $0.0₈563
+5.06%
$5.22 million $895,437
Aug 29, 8 AM $0.0₈536
+2.20%
$4.97 million $855,670
Aug 29, 7 AM $0.0₈524
-3.29%
$4.86 million $860,681
Aug 29, 6 AM $0.0₈542
+2.52%
$5.03 million $860,006
Aug 29, 5 AM $0.0₈529
-1.85%
$4.9 million $848,654
Aug 29, 4 AM $0.0₈539
+1.88%
$5 million $852,956
Aug 29, 3 AM $0.0₈529
+2.47%
$4.91 million $854,680
Aug 29, 2 AM $0.0₈517
-5.88%
$4.8 million $886,138
Aug 29, 1 AM $0.0₈549
-0.12%
$5.09 million $908,200
Aug 29, 12 AM $0.0₈549
-0.51%
$5.1 million $936,015
Aug 28, 11 PM $0.0₈552
-0.10%
$5.13 million $939,629
Aug 28, 10 PM $0.0₈553
-0.01%
$5.13 million $935,988
Aug 28, 9 PM $0.0₈553
+1.44%
$5.13 million $942,018
Aug 28, 8 PM $0.0₈545
-0.78%
$5.06 million $946,200
Aug 28, 7 PM $0.0₈55
+0.23%
$5.1 million $949,173
Aug 28, 6 PM $0.0₈548
-2.59%
$5.09 million $962,882
Aug 28, 5 PM $0.0₈563
+0.80%
$5.22 million $956,381
Aug 28, 4 PM $0.0₈558
-0.72%
$5.18 million $969,999
Aug 28, 3 PM $0.0₈562
-4.02%
$5.22 million $927,533
Aug 28, 2 PM $0.0₈586
+0.93%
$5.44 million $924,758