Manyu Historical Data

MANYU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₈614
+1.11%
$ 5.67 million $ 4.08 million
Apr 27, 5 PM $ 0.0₈608
+0.24%
$ 5.6 million $ 4.16 million
Apr 27, 4 PM $ 0.0₈606
+2.84%
$ 5.59 million $ 4.16 million
Apr 27, 3 PM $ 0.0₈589
-3.69%
$ 5.44 million $ 4.11 million
Apr 27, 2 PM $ 0.0₈612
-0.06%
$ 5.64 million $ 3.87 million
Apr 27, 1 PM $ 0.0₈612
+0.06%
$ 5.65 million $ 3.83 million
Apr 27, 12 PM $ 0.0₈612
-1.76%
$ 5.64 million $ 3.77 million
Apr 27, 11 AM $ 0.0₈623
+0.78%
$ 5.75 million $ 3.74 million
Apr 27, 10 AM $ 0.0₈618
+0.29%
$ 5.7 million $ 3.72 million
Apr 27, 9 AM $ 0.0₈616
+1.24%
$ 5.68 million $ 3.68 million
Apr 27, 8 AM $ 0.0₈609
-0.80%
$ 5.61 million $ 3.58 million
Apr 27, 7 AM $ 0.0₈614
-0.78%
$ 5.66 million $ 3.59 million
Apr 27, 6 AM $ 0.0₈619
-2.35%
$ 5.71 million $ 3.47 million
Apr 27, 5 AM $ 0.0₈634
-1.14%
$ 5.85 million $ 3.43 million
Apr 27, 4 AM $ 0.0₈641
-0.66%
$ 5.91 million $ 3.37 million
Apr 27, 3 AM $ 0.0₈645
+0.82%
$ 5.95 million $ 3.38 million
Apr 27, 2 AM $ 0.0₈642
+0.01%
$ 5.92 million $ 3.33 million
Apr 27, 1 AM $ 0.0₈642
+1.17%
$ 5.92 million $ 3.23 million
Apr 27, 12 AM $ 0.0₈637
+0.65%
$ 5.88 million $ 3.03 million
Apr 26, 11 PM $ 0.0₈633
+0.93%
$ 5.84 million $ 2.79 million
Apr 26, 10 PM $ 0.0₈627
+0.43%
$ 5.78 million $ 2.69 million
Apr 26, 9 PM $ 0.0₈624
-1.36%
$ 5.76 million $ 2.57 million
Apr 26, 8 PM $ 0.0₈633
-0.10%
$ 5.84 million $ 2.44 million
Apr 26, 7 PM $ 0.0₈633
-0.11%
$ 5.84 million $ 2.42 million
Apr 26, 6 PM $ 0.0₈634
-0.21%
$ 5.85 million $ 2.39 million
Apr 26, 5 PM $ 0.0₈635
-0.44%
$ 5.86 million $ 2.39 million
Apr 26, 4 PM $ 0.0₈638
-1.05%
$ 5.89 million $ 2.34 million
Apr 26, 3 PM $ 0.0₈645
-0.37%
$ 5.95 million $ 2.45 million
Apr 26, 2 PM $ 0.0₈647
+0.78%
$ 5.98 million $ 2.39 million
Apr 26, 1 PM $ 0.0₈642
-0.09%
$ 5.93 million $ 2.28 million
Apr 26, 12 PM $ 0.0₈643
-0.80%
$ 5.93 million $ 2.2 million
Apr 26, 11 AM $ 0.0₈648
+0.21%
$ 5.98 million $ 2.15 million
Apr 26, 10 AM $ 0.0₈646
+0.90%
$ 5.97 million $ 2.12 million
Apr 26, 9 AM $ 0.0₈641
+1.65%
$ 5.91 million $ 2.1 million
Apr 26, 8 AM $ 0.0₈63
-0.03%
$ 5.82 million $ 2.04 million
Apr 26, 7 AM $ 0.0₈63
-2.37%
$ 5.82 million $ 1.96 million
Apr 26, 6 AM $ 0.0₈646
+0.30%
$ 5.96 million $ 1.9 million
Apr 26, 5 AM $ 0.0₈644
+0.59%
$ 5.94 million $ 1.87 million
Apr 26, 4 AM $ 0.0₈64
-0.15%
$ 5.91 million $ 1.68 million
Apr 26, 3 AM $ 0.0₈641
+0.40%
$ 5.92 million $ 1.64 million
Apr 26, 2 AM $ 0.0₈639
-0.93%
$ 5.89 million $ 1.62 million
Apr 26, 1 AM $ 0.0₈645
+0.32%
$ 5.95 million $ 1.65 million
Apr 26, 12 AM $ 0.0₈642
-0.72%
$ 5.93 million $ 1.59 million
Apr 25, 11 PM $ 0.0₈647
-0.15%
$ 5.97 million $ 1.58 million
Apr 25, 10 PM $ 0.0₈648
+0.93%
$ 5.98 million $ 1.52 million
Apr 25, 9 PM $ 0.0₈642
-0.86%
$ 5.92 million $ 1.51 million
Apr 25, 8 PM $ 0.0₈647
-0.49%
$ 5.97 million $ 1.51 million
Apr 25, 7 PM $ 0.0₈651
+4.02%
$ 6 million $ 1.53 million
Apr 25, 6 PM $ 0.0₈625
-0.26%
$ 5.77 million $ 1.45 million
Apr 25, 5 PM $ 0.0₈627
-0.04%
$ 5.79 million $ 1.42 million