Manyu Historical Data

MANYU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0₈407
-0.10%
$3.77 million $1.55 million
Jun 28, 1 AM $0.0₈407
-0.26%
$3.78 million $1.51 million
Jun 28, 12 AM $0.0₈408
+0.07%
$3.79 million $1.47 million
Jun 27, 11 PM $0.0₈408
-0.05%
$3.78 million $1.41 million
Jun 27, 10 PM $0.0₈408
+0.09%
$3.78 million $1.34 million
Jun 27, 9 PM $0.0₈408
-0.01%
$3.78 million $1.3 million
Jun 27, 8 PM $0.0₈408
-0.53%
$3.78 million $1.26 million
Jun 27, 7 PM $0.0₈41
+0.04%
$3.8 million $1.24 million
Jun 27, 6 PM $0.0₈41
-0.04%
$3.8 million $1.22 million
Jun 27, 5 PM $0.0₈41
-0.47%
$3.8 million $1.2 million
Jun 27, 4 PM $0.0₈412
+0.33%
$3.82 million $1.14 million
Jun 27, 3 PM $0.0₈411
+0.70%
$3.81 million $1.17 million
Jun 27, 2 PM $0.0₈408
+0.03%
$3.78 million $1.23 million
Jun 27, 1 PM $0.0₈408
+0.98%
$3.78 million $1.34 million
Jun 27, 12 PM $0.0₈404
-0.04%
$3.74 million $1.45 million
Jun 27, 11 AM $0.0₈404
-0.21%
$3.75 million $1.55 million
Jun 27, 10 AM $0.0₈405
-0.05%
$3.75 million $1.61 million
Jun 27, 9 AM $0.0₈405
+0.04%
$3.76 million $1.67 million
Jun 27, 8 AM $0.0₈405
-0.20%
$3.75 million $1.71 million
Jun 27, 7 AM $0.0₈406
+0.26%
$3.76 million $1.74 million
Jun 27, 6 AM $0.0₈405
-0.31%
$3.75 million $1.83 million
Jun 27, 5 AM $0.0₈406
-0.08%
$3.76 million $1.9 million
Jun 27, 4 AM $0.0₈406
+0.05%
$3.77 million $1.94 million
Jun 27, 3 AM $0.0₈406
-0.40%
$3.77 million $1.97 million
Jun 27, 2 AM $0.0₈408
-0.24%
$3.78 million $2.06 million
Jun 27, 1 AM $0.0₈409
+1.26%
$3.79 million $2.14 million
Jun 27, 12 AM $0.0₈404
+0.00%
$3.74 million $2.16 million
Jun 26, 11 PM $0.0₈404
-0.36%
$3.74 million $2.19 million
Jun 26, 10 PM $0.0₈405
-0.71%
$3.76 million $2.2 million
Jun 26, 9 PM $0.0₈408
+0.80%
$3.78 million $2.2 million
Jun 26, 8 PM $0.0₈405
-0.56%
$3.75 million $2.23 million
Jun 26, 7 PM $0.0₈407
+0.38%
$3.77 million $2.24 million
Jun 26, 6 PM $0.0₈405
+0.66%
$3.76 million $2.26 million
Jun 26, 5 PM $0.0₈403
+2.00%
$3.73 million $2.29 million
Jun 26, 4 PM $0.0₈395
-2.23%
$3.66 million $2.33 million
Jun 26, 3 PM $0.0₈404
+1.66%
$3.74 million $2.39 million
Jun 26, 2 PM $0.0₈397
+0.24%
$3.68 million $2.59 million
Jun 26, 1 PM $0.0₈4
+1.98%
$3.7 million $2.82 million
Jun 26, 12 PM $0.0₈392
-0.24%
$3.63 million $2.92 million
Jun 26, 11 AM $0.0₈393
+0.42%
$3.64 million $3 million
Jun 26, 10 AM $0.0₈391
+0.22%
$3.63 million $3.09 million
Jun 26, 9 AM $0.0₈39
+1.24%
$3.62 million $3.2 million
Jun 26, 8 AM $0.0₈386
-1.23%
$3.57 million $3.18 million
Jun 26, 7 AM $0.0₈39
+0.59%
$3.62 million $3.16 million
Jun 26, 6 AM $0.0₈394
+3.62%
$3.65 million $3.1 million
Jun 26, 5 AM $0.0₈38
+0.92%
$3.52 million $3.05 million
Jun 26, 4 AM $0.0₈378
-0.91%
$3.51 million $3.11 million
Jun 26, 3 AM $0.0₈382
+2.32%
$3.54 million $3.09 million
Jun 26, 2 AM $0.0₈373
-1.74%
$3.46 million $3.03 million
Jun 26, 1 AM $0.0₈38
+0.70%
$3.52 million $2.96 million