Manyu Historical Data

MANYU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0₈78
+2.44%
$ 7.8 million $ 1.47 million
Feb 25, 2 PM $ 0.0₈76
+0.20%
$ 7.6 million $ 1.4 million
Feb 25, 1 PM $ 0.0₈759
+3.46%
$ 7.59 million $ 1.35 million
Feb 25, 12 PM $ 0.0₈733
+0.52%
$ 7.33 million $ 1.36 million
Feb 25, 11 AM $ 0.0₈73
+0.31%
$ 7.3 million $ 1.31 million
Feb 25, 10 AM $ 0.0₈728
-0.45%
$ 7.28 million $ 1.33 million
Feb 25, 9 AM $ 0.0₈731
+1.13%
$ 7.31 million $ 1.33 million
Feb 25, 8 AM $ 0.0₈722
+0.81%
$ 7.22 million $ 1.29 million
Feb 25, 7 AM $ 0.0₈716
-0.18%
$ 7.16 million $ 1.29 million
Feb 25, 6 AM $ 0.0₈718
+0.02%
$ 7.18 million $ 1.29 million
Feb 25, 5 AM $ 0.0₈717
-0.79%
$ 7.17 million $ 1.3 million
Feb 25, 4 AM $ 0.0₈723
+1.77%
$ 7.23 million $ 1.32 million
Feb 25, 3 AM $ 0.0₈71
-1.56%
$ 7.1 million $ 1.36 million
Feb 25, 2 AM $ 0.0₈721
+0.81%
$ 7.21 million $ 1.37 million
Feb 25, 1 AM $ 0.0₈716
+3.44%
$ 7.16 million $ 1.33 million
Feb 25, 12 AM $ 0.0₈692
-1.05%
$ 6.92 million $ 1.32 million
Feb 24, 11 PM $ 0.0₈699
+0.94%
$ 6.99 million $ 1.34 million
Feb 24, 10 PM $ 0.0₈693
-1.14%
$ 6.93 million $ 1.34 million
Feb 24, 9 PM $ 0.0₈701
-0.99%
$ 7.01 million $ 1.39 million
Feb 24, 8 PM $ 0.0₈708
-0.08%
$ 7.08 million $ 1.39 million
Feb 24, 7 PM $ 0.0₈708
+0.08%
$ 7.08 million $ 1.41 million
Feb 24, 6 PM $ 0.0₈709
-0.10%
$ 7.09 million $ 1.44 million
Feb 24, 5 PM $ 0.0₈71
+0.06%
$ 7.1 million $ 1.44 million
Feb 24, 4 PM $ 0.0₈709
+0.24%
$ 7.08 million $ 1.48 million
Feb 24, 3 PM $ 0.0₈707
+1.93%
$ 7.07 million $ 1.49 million
Feb 24, 2 PM $ 0.0₈694
+0.99%
$ 6.94 million $ 1.6 million
Feb 24, 1 PM $ 0.0₈687
-1.20%
$ 6.87 million $ 1.65 million
Feb 24, 12 PM $ 0.0₈695
+0.39%
$ 6.95 million $ 1.7 million
Feb 24, 11 AM $ 0.0₈693
-0.23%
$ 6.93 million $ 1.75 million
Feb 24, 10 AM $ 0.0₈695
+0.09%
$ 6.95 million $ 1.84 million
Feb 24, 9 AM $ 0.0₈694
-1.76%
$ 6.94 million $ 1.96 million
Feb 24, 8 AM $ 0.0₈707
+0.69%
$ 7.07 million $ 2.11 million
Feb 24, 7 AM $ 0.0₈702
+0.24%
$ 7.02 million $ 2.22 million
Feb 24, 6 AM $ 0.0₈7
+0.50%
$ 7 million $ 2.33 million
Feb 24, 5 AM $ 0.0₈697
+0.27%
$ 6.97 million $ 2.45 million
Feb 24, 4 AM $ 0.0₈695
+1.23%
$ 6.95 million $ 2.51 million
Feb 24, 3 AM $ 0.0₈687
-0.92%
$ 6.87 million $ 2.6 million
Feb 24, 2 AM $ 0.0₈693
-1.21%
$ 6.93 million $ 2.69 million
Feb 24, 1 AM $ 0.0₈702
-0.55%
$ 7.02 million $ 2.86 million
Feb 24, 12 AM $ 0.0₈705
+0.05%
$ 7.05 million $ 3.1 million
Feb 23, 11 PM $ 0.0₈705
-1.89%
$ 7.05 million $ 3.17 million
Feb 23, 10 PM $ 0.0₈719
-0.30%
$ 7.19 million $ 3.21 million
Feb 23, 9 PM $ 0.0₈721
-2.13%
$ 7.21 million $ 3.24 million
Feb 23, 8 PM $ 0.0₈737
-0.82%
$ 7.37 million $ 3.23 million
Feb 23, 7 PM $ 0.0₈743
+0.92%
$ 7.43 million $ 3.22 million
Feb 23, 6 PM $ 0.0₈736
-0.56%
$ 7.36 million $ 3.2 million
Feb 23, 5 PM $ 0.0₈74
-1.75%
$ 7.4 million $ 3.21 million
Feb 23, 4 PM $ 0.0₈753
+0.82%
$ 7.53 million $ 3.22 million
Feb 23, 3 PM $ 0.0₈747
+0.03%
$ 7.47 million $ 3.21 million
Feb 23, 2 PM $ 0.0₈747
-1.91%
$ 7.47 million $ 3.17 million