Manyu Historical Data

MANYU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₈747
-1.91%
$ 7.47 million $ 3.17 million
Feb 23, 1 PM $ 0.0₈762
-1.81%
$ 7.62 million $ 3.13 million
Feb 23, 12 PM $ 0.0₈776
+0.34%
$ 7.76 million $ 3.08 million
Feb 23, 11 AM $ 0.0₈774
-1.40%
$ 7.74 million $ 520,798
Feb 23, 10 AM $ 0.0₈785
+1.51%
$ 7.85 million $ 2.98 million
Feb 23, 9 AM $ 0.0₈773
+6.05%
$ 7.73 million $ 2.87 million
Feb 23, 8 AM $ 0.0₈729
-0.22%
$ 7.29 million $ 2.75 million
Feb 23, 7 AM $ 0.0₈73
+0.87%
$ 7.3 million $ 2.67 million
Feb 23, 6 AM $ 0.0₈724
+1.27%
$ 7.24 million $ 2.54 million
Feb 23, 5 AM $ 0.0₈715
+1.03%
$ 7.15 million $ 2.47 million
Feb 23, 4 AM $ 0.0₈708
+0.80%
$ 7.08 million $ 2.35 million
Feb 23, 3 AM $ 0.0₈702
-2.73%
$ 7.02 million $ 2.26 million
Feb 23, 2 AM $ 0.0₈722
+0.15%
$ 7.22 million $ 2.15 million
Feb 23, 1 AM $ 0.0₈72
-0.97%
$ 7.2 million $ 1.99 million
Feb 23, 12 AM $ 0.0₈728
-0.97%
$ 7.28 million $ 1.7 million
Feb 22, 11 PM $ 0.0₈735
+0.68%
$ 7.35 million $ 1.65 million
Feb 22, 10 PM $ 0.0₈73
+0.84%
$ 7.3 million $ 1.62 million
Feb 22, 9 PM $ 0.0₈724
-1.14%
$ 7.24 million $ 1.56 million
Feb 22, 8 PM $ 0.0₈732
-0.92%
$ 7.32 million $ 1.59 million
Feb 22, 7 PM $ 0.0₈739
+0.77%
$ 7.39 million $ 1.58 million
Feb 22, 6 PM $ 0.0₈733
+0.29%
$ 7.33 million $ 1.52 million
Feb 22, 5 PM $ 0.0₈731
-0.52%
$ 7.31 million $ 1.5 million
Feb 22, 4 PM $ 0.0₈735
-1.21%
$ 7.35 million $ 1.45 million
Feb 22, 3 PM $ 0.0₈744
+0.63%
$ 7.44 million $ 1.57 million
Feb 22, 2 PM $ 0.0₈739
+0.80%
$ 7.39 million $ 1.42 million
Feb 22, 1 PM $ 0.0₈733
-0.75%
$ 7.33 million $ 1.39 million
Feb 22, 12 PM $ 0.0₈739
+0.17%
$ 7.39 million $ 1.31 million
Feb 22, 11 AM $ 0.0₈738
+0.64%
$ 7.38 million $ 1.3 million
Feb 22, 10 AM $ 0.0₈733
+0.37%
$ 7.33 million $ 1.24 million
Feb 22, 9 AM $ 0.0₈73
-0.37%
$ 7.3 million $ 1.22 million
Feb 22, 8 AM $ 0.0₈733
-0.17%
$ 7.33 million $ 1.25 million
Feb 22, 7 AM $ 0.0₈735
-2.06%
$ 7.33 million $ 1.14 million
Feb 22, 6 AM $ 0.0₈75
-1.03%
$ 7.5 million $ 1.13 million
Feb 22, 5 AM $ 0.0₈758
-0.93%
$ 7.58 million $ 1.1 million
Feb 22, 4 AM $ 0.0₈766
-0.14%
$ 7.65 million $ 1.09 million
Feb 22, 3 AM $ 0.0₈767
+0.43%
$ 7.67 million $ 1.06 million
Feb 22, 2 AM $ 0.0₈763
-2.15%
$ 7.63 million $ 1.04 million
Feb 22, 1 AM $ 0.0₈78
+1.36%
$ 7.79 million $ 1.05 million
Feb 22, 12 AM $ 0.0₈769
+0.40%
$ 7.69 million $ 1.02 million
Feb 21, 11 PM $ 0.0₈766
+0.30%
$ 7.66 million $ 966,972
Feb 21, 10 PM $ 0.0₈764
-0.11%
$ 7.64 million $ 949,571
Feb 21, 9 PM $ 0.0₈765
+0.92%
$ 7.65 million $ 930,731
Feb 21, 8 PM $ 0.0₈758
-2.46%
$ 7.58 million $ 924,361
Feb 21, 7 PM $ 0.0₈777
+0.02%
$ 7.77 million $ 949,830
Feb 21, 6 PM $ 0.0₈777
-0.07%
$ 7.77 million $ 912,262
Feb 21, 5 PM $ 0.0₈777
+2.19%
$ 7.77 million $ 908,917
Feb 21, 4 PM $ 0.0₈761
-4.46%
$ 7.59 million $ 971,743
Feb 21, 3 PM $ 0.0₈796
+0.65%
$ 7.96 million $ 920,682
Feb 21, 2 PM $ 0.0₈791
+0.73%
$ 7.91 million $ 1.06 million
Feb 21, 1 PM $ 0.0₈785
+0.29%
$ 7.85 million $ 1.21 million