Manyu Historical Data

MANYU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₈38
+0.70%
$3.52 million $2.96 million
Jun 26, 12 AM $0.0₈377
-2.93%
$3.49 million $2.94 million
Jun 25, 11 PM $0.0₈388
+0.26%
$3.6 million $2.98 million
Jun 25, 10 PM $0.0₈387
-0.03%
$3.59 million $2.99 million
Jun 25, 9 PM $0.0₈387
-0.40%
$3.59 million $3.02 million
Jun 25, 8 PM $0.0₈389
+0.99%
$3.61 million $3.07 million
Jun 25, 7 PM $0.0₈385
-0.94%
$3.57 million $3.18 million
Jun 25, 6 PM $0.0₈39
-1.32%
$3.62 million $3.23 million
Jun 25, 5 PM $0.0₈395
+0.26%
$3.67 million $3.3 million
Jun 25, 4 PM $0.0₈394
-0.89%
$3.66 million $3.47 million
Jun 25, 3 PM $0.0₈398
+2.82%
$3.69 million $3.55 million
Jun 25, 2 PM $0.0₈387
-5.32%
$3.59 million $3.45 million
Jun 25, 1 PM $0.0₈407
-5.55%
$3.77 million $3.31 million
Jun 25, 12 PM $0.0₈431
+0.48%
$4 million $3.24 million
Jun 25, 11 AM $0.0₈429
-0.26%
$3.98 million $3.1 million
Jun 25, 10 AM $0.0₈43
-1.31%
$3.99 million $3.02 million
Jun 25, 9 AM $0.0₈436
+0.00%
$4.04 million $2.89 million
Jun 25, 8 AM $0.0₈436
+0.28%
$4.04 million $2.91 million
Jun 25, 7 AM $0.0₈435
+0.40%
$4.03 million $2.92 million
Jun 25, 6 AM $0.0₈433
+0.67%
$4.01 million $2.9 million
Jun 25, 5 AM $0.0₈427
+0.10%
$3.96 million $2.88 million
Jun 25, 4 AM $0.0₈427
+0.77%
$3.96 million $2.83 million
Jun 25, 3 AM $0.0₈421
-0.42%
$3.9 million $2.84 million
Jun 25, 2 AM $0.0₈423
+0.26%
$3.92 million $2.88 million
Jun 25, 1 AM $0.0₈422
+0.00%
$3.91 million $2.88 million
Jun 25, 12 AM $0.0₈421
-0.17%
$3.91 million $2.88 million
Jun 24, 11 PM $0.0₈422
+0.42%
$3.91 million $2.89 million
Jun 24, 10 PM $0.0₈42
-0.27%
$3.9 million $2.87 million
Jun 24, 9 PM $0.0₈421
+0.46%
$3.91 million $2.87 million
Jun 24, 8 PM $0.0₈42
+1.74%
$3.89 million $2.81 million
Jun 24, 7 PM $0.0₈412
+0.50%
$3.82 million $2.7 million
Jun 24, 6 PM $0.0₈41
+1.09%
$3.8 million $2.67 million
Jun 24, 5 PM $0.0₈406
-3.39%
$3.76 million $2.59 million
Jun 24, 4 PM $0.0₈42
-1.87%
$3.9 million $2.41 million
Jun 24, 3 PM $0.0₈428
-4.00%
$3.97 million $2.28 million
Jun 24, 2 PM $0.0₈446
-0.03%
$4.13 million $2.17 million
Jun 24, 1 PM $0.0₈446
-1.60%
$4.14 million $2.12 million
Jun 24, 12 PM $0.0₈453
+0.85%
$4.2 million $2.13 million
Jun 24, 11 AM $0.0₈45
+0.52%
$4.17 million $2.22 million
Jun 24, 10 AM $0.0₈447
+0.56%
$4.15 million $2.2 million
Jun 24, 9 AM $0.0₈445
+0.31%
$4.12 million $2.21 million
Jun 24, 8 AM $0.0₈443
+0.31%
$4.11 million $2.25 million
Jun 24, 7 AM $0.0₈442
-0.02%
$4.1 million $2.52 million
Jun 24, 6 AM $0.0₈442
+0.01%
$4.1 million $2.63 million
Jun 24, 5 AM $0.0₈442
+0.08%
$4.1 million $2.74 million
Jun 24, 4 AM $0.0₈442
+0.73%
$4.09 million $2.81 million
Jun 24, 3 AM $0.0₈438
+0.18%
$4.06 million $2.8 million
Jun 24, 2 AM $0.0₈438
-1.06%
$4.06 million $2.75 million
Jun 24, 1 AM $0.0₈442
-0.02%
$4.1 million $2.74 million
Jun 24, 12 AM $0.0₈442
+0.52%
$4.1 million $2.76 million