Manyu Historical Data

MANYU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₈651
+4.02%
$ 6 million $ 1.53 million
Apr 25, 6 PM $ 0.0₈625
-0.26%
$ 5.77 million $ 1.45 million
Apr 25, 5 PM $ 0.0₈627
-0.04%
$ 5.79 million $ 1.42 million
Apr 25, 4 PM $ 0.0₈627
+0.31%
$ 5.79 million $ 1.44 million
Apr 25, 3 PM $ 0.0₈625
-1.12%
$ 5.77 million $ 1.36 million
Apr 25, 2 PM $ 0.0₈633
+0.52%
$ 5.84 million $ 1.48 million
Apr 25, 1 PM $ 0.0₈629
-0.50%
$ 5.81 million $ 1.65 million
Apr 25, 12 PM $ 0.0₈633
-0.17%
$ 5.84 million $ 1.78 million
Apr 25, 11 AM $ 0.0₈634
-0.60%
$ 5.85 million $ 1.89 million
Apr 25, 10 AM $ 0.0₈637
+0.36%
$ 5.88 million $ 2.08 million
Apr 25, 9 AM $ 0.0₈635
-0.38%
$ 5.86 million $ 2.17 million
Apr 25, 8 AM $ 0.0₈638
-0.48%
$ 5.88 million $ 2.34 million
Apr 25, 7 AM $ 0.0₈645
-0.46%
$ 5.96 million $ 2.55 million
Apr 25, 6 AM $ 0.0₈648
+2.22%
$ 5.98 million $ 2.81 million
Apr 25, 5 AM $ 0.0₈634
-2.34%
$ 5.85 million $ 2.91 million
Apr 25, 4 AM $ 0.0₈65
+0.23%
$ 5.99 million $ 3.04 million
Apr 25, 3 AM $ 0.0₈648
+0.65%
$ 5.98 million $ 3.25 million
Apr 25, 2 AM $ 0.0₈644
-0.89%
$ 5.94 million $ 3.37 million
Apr 25, 1 AM $ 0.0₈65
+0.43%
$ 5.99 million $ 3.35 million
Apr 25, 12 AM $ 0.0₈647
-0.38%
$ 5.97 million $ 3.37 million
Apr 24, 11 PM $ 0.0₈649
+0.29%
$ 5.99 million $ 3.37 million
Apr 24, 10 PM $ 0.0₈647
-2.42%
$ 5.97 million $ 3.36 million
Apr 24, 9 PM $ 0.0₈664
-1.33%
$ 6.12 million $ 3.36 million
Apr 24, 8 PM $ 0.0₈672
+1.08%
$ 6.2 million $ 3.35 million
Apr 24, 7 PM $ 0.0₈665
+1.76%
$ 6.13 million $ 3.38 million
Apr 24, 6 PM $ 0.0₈654
-1.32%
$ 6.02 million $ 3.41 million
Apr 24, 5 PM $ 0.0₈662
+2.19%
$ 6.11 million $ 3.51 million
Apr 24, 4 PM $ 0.0₈648
+2.03%
$ 5.97 million $ 3.54 million
Apr 24, 3 PM $ 0.0₈635
+0.19%
$ 5.86 million $ 3.54 million
Apr 24, 2 PM $ 0.0₈634
+2.54%
$ 5.84 million $ 3.47 million
Apr 24, 1 PM $ 0.0₈621
-0.38%
$ 5.73 million $ 3.38 million
Apr 24, 12 PM $ 0.0₈624
-0.15%
$ 5.75 million $ 3.32 million
Apr 24, 11 AM $ 0.0₈625
-0.51%
$ 5.76 million $ 3.25 million
Apr 24, 10 AM $ 0.0₈628
+2.17%
$ 5.79 million $ 3.1 million
Apr 24, 9 AM $ 0.0₈619
-0.34%
$ 5.7 million $ 3.11 million
Apr 24, 8 AM $ 0.0₈621
+1.03%
$ 5.72 million $ 3.01 million
Apr 24, 7 AM $ 0.0₈615
-2.15%
$ 5.66 million $ 2.87 million
Apr 24, 6 AM $ 0.0₈628
+1.30%
$ 5.79 million $ 2.62 million
Apr 24, 5 AM $ 0.0₈62
-0.26%
$ 5.71 million $ 2.52 million
Apr 24, 4 AM $ 0.0₈622
-1.27%
$ 5.73 million $ 2.42 million
Apr 24, 3 AM $ 0.0₈63
-0.64%
$ 5.8 million $ 2.21 million
Apr 24, 2 AM $ 0.0₈634
-0.35%
$ 5.84 million $ 2.16 million
Apr 24, 1 AM $ 0.0₈636
+0.13%
$ 5.86 million $ 2.17 million
Apr 24, 12 AM $ 0.0₈635
+1.69%
$ 5.85 million $ 2.17 million
Apr 23, 11 PM $ 0.0₈625
-1.21%
$ 5.77 million $ 2.28 million
Apr 23, 10 PM $ 0.0₈632
-0.29%
$ 5.84 million $ 2.3 million
Apr 23, 9 PM $ 0.0₈634
-0.36%
$ 5.86 million $ 2.29 million
Apr 23, 8 PM $ 0.0₈636
-0.89%
$ 5.88 million $ 2.28 million
Apr 23, 7 PM $ 0.0₈642
+0.51%
$ 5.93 million $ 2.23 million
Apr 23, 6 PM $ 0.0₈639
-0.33%
$ 5.9 million $ 2.17 million