Manyu Historical Data

MANYU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0₈442
+0.52%
$4.1 million $2.76 million
Jun 23, 11 PM $0.0₈44
-0.25%
$4.08 million $2.78 million
Jun 23, 10 PM $0.0₈441
-0.49%
$4.09 million $2.8 million
Jun 23, 9 PM $0.0₈443
+0.10%
$4.11 million $2.82 million
Jun 23, 8 PM $0.0₈443
-0.12%
$4.1 million $2.81 million
Jun 23, 7 PM $0.0₈443
+0.47%
$4.11 million $2.84 million
Jun 23, 6 PM $0.0₈441
-0.22%
$4.09 million $2.85 million
Jun 23, 5 PM $0.0₈442
-0.31%
$4.1 million $2.88 million
Jun 23, 4 PM $0.0₈444
+0.08%
$4.11 million $2.91 million
Jun 23, 3 PM $0.0₈443
-0.03%
$4.11 million $2.95 million
Jun 23, 2 PM $0.0₈444
+1.01%
$4.11 million $3.05 million
Jun 23, 1 PM $0.0₈439
+0.74%
$4.07 million $3.23 million
Jun 23, 12 PM $0.0₈436
-0.41%
$4.04 million $3.39 million
Jun 23, 11 AM $0.0₈438
+0.45%
$4.06 million $3.5 million
Jun 23, 10 AM $0.0₈436
+0.20%
$4.04 million $3.66 million
Jun 23, 9 AM $0.0₈435
+0.77%
$4.03 million $3.69 million
Jun 23, 8 AM $0.0₈432
-1.86%
$4 million $3.67 million
Jun 23, 7 AM $0.0₈44
-0.70%
$4.08 million $3.5 million
Jun 23, 6 AM $0.0₈443
-1.45%
$4.11 million $3.47 million
Jun 23, 5 AM $0.0₈449
-0.09%
$4.17 million $3.43 million
Jun 23, 4 AM $0.0₈45
+0.33%
$4.17 million $3.44 million
Jun 23, 3 AM $0.0₈448
-0.37%
$4.16 million $3.48 million
Jun 23, 2 AM $0.0₈45
-0.92%
$4.17 million $3.62 million
Jun 23, 1 AM $0.0₈454
+0.13%
$4.21 million $3.7 million
Jun 23, 12 AM $0.0₈454
-2.19%
$4.21 million $3.84 million
Jun 22, 11 PM $0.0₈464
+0.02%
$4.3 million $3.9 million
Jun 22, 10 PM $0.0₈464
+1.83%
$4.3 million $4.01 million
Jun 22, 9 PM $0.0₈455
-0.14%
$4.22 million $4.08 million
Jun 22, 8 PM $0.0₈456
-1.71%
$4.23 million $4.24 million
Jun 22, 7 PM $0.0₈464
+0.26%
$4.3 million $4.3 million
Jun 22, 6 PM $0.0₈463
-0.08%
$4.29 million $4.27 million
Jun 22, 5 PM $0.0₈463
-0.35%
$4.29 million $4.27 million
Jun 22, 4 PM $0.0₈461
-1.68%
$4.28 million $4.25 million
Jun 22, 3 PM $0.0₈469
-1.18%
$4.35 million $4.22 million
Jun 22, 2 PM $0.0₈475
+0.01%
$4.4 million $4.08 million
Jun 22, 1 PM $0.0₈475
+1.00%
$4.4 million $3.78 million
Jun 22, 12 PM $0.0₈47
-0.05%
$4.36 million $3.47 million
Jun 22, 11 AM $0.0₈47
+0.08%
$4.36 million $3.29 million
Jun 22, 10 AM $0.0₈47
+0.21%
$4.36 million $3.17 million
Jun 22, 9 AM $0.0₈469
-1.43%
$4.35 million $3.14 million
Jun 22, 8 AM $0.0₈476
+2.15%
$4.41 million $3.11 million
Jun 22, 7 AM $0.0₈466
+1.50%
$4.32 million $3.03 million
Jun 22, 6 AM $0.0₈459
+0.34%
$4.25 million $2.97 million
Jun 22, 5 AM $0.0₈457
-0.04%
$4.24 million $2.89 million
Jun 22, 4 AM $0.0₈457
+0.21%
$4.24 million $2.83 million
Jun 22, 3 AM $0.0₈456
-0.40%
$4.23 million $2.81 million
Jun 22, 2 AM $0.0₈458
-1.06%
$4.25 million $2.73 million
Jun 22, 1 AM $0.0₈463
+1.40%
$4.29 million $2.66 million
Jun 22, 12 AM $0.0₈457
+0.90%
$4.23 million $2.52 million
Jun 21, 11 PM $0.0₈453
-0.19%
$4.2 million $2.44 million