Manyu Historical Data

MANYU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₈791
+0.73%
$ 7.91 million $ 1.06 million
Feb 21, 1 PM $ 0.0₈785
+0.29%
$ 7.85 million $ 1.21 million
Feb 21, 12 PM $ 0.0₈783
-1.09%
$ 7.83 million $ 1.4 million
Feb 21, 11 AM $ 0.0₈792
-0.50%
$ 7.92 million $ 1.44 million
Feb 21, 10 AM $ 0.0₈796
-1.62%
$ 7.96 million $ 1.57 million
Feb 21, 9 AM $ 0.0₈809
+1.26%
$ 8.09 million $ 1.58 million
Feb 21, 8 AM $ 0.0₈8
+0.46%
$ 8 million $ 1.62 million
Feb 21, 7 AM $ 0.0₈796
-0.31%
$ 7.96 million $ 1.65 million
Feb 21, 6 AM $ 0.0₈799
-0.40%
$ 7.99 million $ 1.72 million
Feb 21, 5 AM $ 0.0₈802
-0.02%
$ 8.02 million $ 1.71 million
Feb 21, 4 AM $ 0.0₈802
-0.10%
$ 8.02 million $ 1.8 million
Feb 21, 3 AM $ 0.0₈803
+0.09%
$ 8.03 million $ 1.82 million
Feb 21, 2 AM $ 0.0₈802
-0.76%
$ 8.02 million $ 1.83 million
Feb 21, 1 AM $ 0.0₈808
-1.25%
$ 8.08 million $ 1.85 million
Feb 21, 12 AM $ 0.0₈818
-2.58%
$ 8.18 million $ 1.86 million
Feb 20, 11 PM $ 0.0₈807
+1.03%
$ 7.99 million $ 1.87 million
Feb 20, 10 PM $ 0.0₈799
+0.79%
$ 7.99 million $ 1.92 million
Feb 20, 9 PM $ 0.0₈793
-1.23%
$ 7.93 million $ 1.97 million
Feb 20, 8 PM $ 0.0₈803
-1.47%
$ 8.03 million $ 1.98 million
Feb 20, 7 PM $ 0.0₈815
-0.56%
$ 8.15 million $ 1.96 million
Feb 20, 6 PM $ 0.0₈819
+2.15%
$ 8.17 million $ 2 million
Feb 20, 5 PM $ 0.0₈802
-0.13%
$ 8.02 million $ 2.07 million
Feb 20, 4 PM $ 0.0₈803
-2.38%
$ 8.03 million $ 2.05 million
Feb 20, 3 PM $ 0.0₈823
+3.93%
$ 8.23 million $ 2.09 million
Feb 20, 2 PM $ 0.0₈791
+0.17%
$ 7.91 million $ 1.96 million
Feb 20, 1 PM $ 0.0₈79
+2.10%
$ 7.88 million $ 1.95 million
Feb 20, 12 PM $ 0.0₈774
+1.98%
$ 7.74 million $ 1.86 million
Feb 20, 11 AM $ 0.0₈759
-1.78%
$ 7.59 million $ 1.84 million
Feb 20, 10 AM $ 0.0₈773
-0.07%
$ 7.73 million $ 1.78 million
Feb 20, 9 AM $ 0.0₈773
+0.19%
$ 7.73 million $ 1.8 million
Feb 20, 8 AM $ 0.0₈772
-1.80%
$ 7.72 million $ 1.8 million
Feb 20, 7 AM $ 0.0₈786
-0.01%
$ 7.86 million $ 1.82 million
Feb 20, 6 AM $ 0.0₈786
+2.01%
$ 7.86 million $ 1.79 million
Feb 20, 5 AM $ 0.0₈77
+2.39%
$ 7.7 million $ 1.79 million
Feb 20, 4 AM $ 0.0₈752
-1.53%
$ 7.52 million $ 1.77 million
Feb 20, 3 AM $ 0.0₈764
-1.92%
$ 7.64 million $ 1.78 million
Feb 20, 2 AM $ 0.0₈779
+0.01%
$ 7.79 million $ 1.81 million
Feb 20, 1 AM $ 0.0₈779
+0.14%
$ 7.79 million $ 1.81 million
Feb 20, 12 AM $ 0.0₈778
+0.69%
$ 7.78 million $ 1.82 million
Feb 19, 11 PM $ 0.0₈773
-0.54%
$ 7.73 million $ 1.78 million
Feb 19, 10 PM $ 0.0₈777
+2.21%
$ 7.77 million $ 1.81 million
Feb 19, 9 PM $ 0.0₈76
-3.76%
$ 7.63 million $ 1.77 million
Feb 19, 8 PM $ 0.0₈79
+0.98%
$ 7.9 million $ 1.79 million
Feb 19, 7 PM $ 0.0₈782
+0.51%
$ 7.82 million $ 1.85 million
Feb 19, 6 PM $ 0.0₈778
-0.63%
$ 7.78 million $ 1.89 million
Feb 19, 5 PM $ 0.0₈783
-1.49%
$ 7.83 million $ 1.92 million
Feb 19, 4 PM $ 0.0₈794
+0.65%
$ 7.93 million $ 1.9 million
Feb 19, 3 PM $ 0.0₈79
-0.60%
$ 7.9 million $ 1.92 million
Feb 19, 2 PM $ 0.0₈795
+1.82%
$ 7.95 million $ 1.89 million
Feb 19, 1 PM $ 0.0₈78
-0.59%
$ 7.79 million $ 1.82 million