Manyu Historical Data

MANYU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₈642
+0.51%
$ 5.93 million $ 2.23 million
Apr 23, 6 PM $ 0.0₈639
-0.33%
$ 5.9 million $ 2.17 million
Apr 23, 5 PM $ 0.0₈641
-0.09%
$ 5.92 million $ 2.15 million
Apr 23, 4 PM $ 0.0₈641
-2.35%
$ 5.92 million $ 2.07 million
Apr 23, 3 PM $ 0.0₈657
+1.35%
$ 6.06 million $ 2.07 million
Apr 23, 2 PM $ 0.0₈648
-0.89%
$ 5.98 million $ 2.15 million
Apr 23, 1 PM $ 0.0₈654
-0.93%
$ 6.04 million $ 2.27 million
Apr 23, 12 PM $ 0.0₈66
+2.56%
$ 6.09 million $ 2.35 million
Apr 23, 11 AM $ 0.0₈643
+0.43%
$ 5.94 million $ 2.36 million
Apr 23, 10 AM $ 0.0₈641
-0.85%
$ 5.92 million $ 2.39 million
Apr 23, 9 AM $ 0.0₈646
-0.05%
$ 5.97 million $ 2.31 million
Apr 23, 8 AM $ 0.0₈647
-0.31%
$ 5.97 million $ 2.29 million
Apr 23, 7 AM $ 0.0₈649
-0.16%
$ 5.99 million $ 2.33 million
Apr 23, 6 AM $ 0.0₈65
-0.45%
$ 6 million $ 2.46 million
Apr 23, 5 AM $ 0.0₈653
+0.52%
$ 6.03 million $ 2.52 million
Apr 23, 4 AM $ 0.0₈649
-0.44%
$ 5.99 million $ 2.67 million
Apr 23, 3 AM $ 0.0₈652
-1.23%
$ 6.02 million $ 2.74 million
Apr 23, 2 AM $ 0.0₈66
-1.18%
$ 6.1 million $ 2.87 million
Apr 23, 1 AM $ 0.0₈668
-0.66%
$ 6.17 million $ 3 million
Apr 23, 12 AM $ 0.0₈672
-2.06%
$ 6.21 million $ 2.99 million
Apr 22, 11 PM $ 0.0₈687
-0.44%
$ 6.34 million $ 2.93 million
Apr 22, 10 PM $ 0.0₈69
-0.32%
$ 6.37 million $ 3 million
Apr 22, 9 PM $ 0.0₈692
+0.50%
$ 6.39 million $ 3.03 million
Apr 22, 8 PM $ 0.0₈688
+0.45%
$ 6.36 million $ 3.05 million
Apr 22, 7 PM $ 0.0₈685
-3.20%
$ 6.33 million $ 3.08 million
Apr 22, 6 PM $ 0.0₈708
+0.90%
$ 6.54 million $ 3.17 million
Apr 22, 5 PM $ 0.0₈702
+4.96%
$ 6.48 million $ 3.17 million
Apr 22, 4 PM $ 0.0₈668
+0.27%
$ 6.17 million $ 3.26 million
Apr 22, 3 PM $ 0.0₈666
-0.74%
$ 6.15 million $ 3.25 million
Apr 22, 2 PM $ 0.0₈671
+2.12%
$ 6.2 million $ 3.2 million
Apr 22, 1 PM $ 0.0₈657
+0.03%
$ 6.07 million $ 3.08 million
Apr 22, 12 PM $ 0.0₈657
-1.97%
$ 6.07 million $ 2.99 million
Apr 22, 11 AM $ 0.0₈67
+0.98%
$ 6.19 million $ 3 million
Apr 22, 10 AM $ 0.0₈664
-3.61%
$ 6.13 million $ 2.95 million
Apr 22, 9 AM $ 0.0₈689
-0.36%
$ 6.36 million $ 2.99 million
Apr 22, 8 AM $ 0.0₈691
+1.61%
$ 6.38 million $ 2.98 million
Apr 22, 7 AM $ 0.0₈68
+1.27%
$ 6.28 million $ 2.96 million
Apr 22, 6 AM $ 0.0₈672
-2.18%
$ 6.2 million $ 2.97 million
Apr 22, 5 AM $ 0.0₈687
-0.50%
$ 6.34 million $ 2.96 million
Apr 22, 4 AM $ 0.0₈69
-3.09%
$ 6.37 million $ 2.82 million
Apr 22, 3 AM $ 0.0₈712
+5.93%
$ 6.58 million $ 2.77 million
Apr 22, 2 AM $ 0.0₈672
-0.34%
$ 6.21 million $ 2.67 million
Apr 22, 1 AM $ 0.0₈675
-0.57%
$ 6.23 million $ 2.53 million
Apr 22, 12 AM $ 0.0₈678
+0.06%
$ 6.26 million $ 2.58 million
Apr 21, 11 PM $ 0.0₈678
+1.56%
$ 6.27 million $ 2.57 million
Apr 21, 10 PM $ 0.0₈668
+0.42%
$ 6.18 million $ 2.55 million
Apr 21, 9 PM $ 0.0₈665
+1.31%
$ 6.15 million $ 2.56 million
Apr 21, 8 PM $ 0.0₈656
+1.37%
$ 6.07 million $ 2.62 million
Apr 21, 7 PM $ 0.0₈647
-2.52%
$ 5.99 million $ 2.66 million
Apr 21, 6 PM $ 0.0₈664
-0.10%
$ 6.15 million $ 2.77 million