Manyu Historical Data

MANYU Page 29
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.0₈541
+0.04%
$5.06 million $1.15 million
8:42 AM $0.0₈541
-0.05%
$5.06 million $1.15 million
8:41 AM $0.0₈541
-0.06%
$5.06 million $1.15 million
8:40 AM $0.0₈542
+0.04%
$5.06 million $1.15 million
8:39 AM $0.0₈541
-0.02%
$5.06 million $1.15 million
8:38 AM $0.0₈542
-0.20%
$5.06 million $1.15 million
8:37 AM $0.0₈543
+0.28%
$5.06 million $1.15 million
8:36 AM $0.0₈541
+0.02%
$5.06 million $1.15 million
8:35 AM $0.0₈541
-0.10%
$5.06 million $1.15 million
8:34 AM $0.0₈541
-0.10%
$5.06 million $1.15 million
8:33 AM $0.0₈542
-0.07%
$5.06 million $1.15 million
8:32 AM $0.0₈542
+0.05%
$5.06 million $1.14 million
8:31 AM $0.0₈542
-0.07%
$5.06 million $1.14 million
8:30 AM $0.0₈542
-0.03%
$5.06 million $1.14 million
8:29 AM $0.0₈543
+0.00%
$5.07 million $1.14 million
8:28 AM $0.0₈543
-0.19%
$5.07 million $1.14 million
8:27 AM $0.0₈542
+0.13%
$5.07 million $1.14 million
8:26 AM $0.0₈542
-0.02%
$5.07 million $1.14 million
8:25 AM $0.0₈542
+0.11%
$5.07 million $1.14 million
8:24 AM $0.0₈541
+0.06%
$5.05 million $1.14 million
8:23 AM $0.0₈541
-0.04%
$5.05 million $1.14 million
8:22 AM $0.0₈541
+0.15%
$5.05 million $1.14 million
8:21 AM $0.0₈54
-0.06%
$5.05 million $1.13 million
8:20 AM $0.0₈54
-0.04%
$5.05 million $1.13 million
8:19 AM $0.0₈541
-0.02%
$5.05 million $1.13 million
8:18 AM $0.0₈541
-0.16%
$5.05 million $1.13 million
8:17 AM $0.0₈542
+0.29%
$5.05 million $1.13 million
8:16 AM $0.0₈54
-0.11%
$5.05 million $1.13 million
8:15 AM $0.0₈541
-0.14%
$5.05 million $1.13 million
8:14 AM $0.0₈541
+0.03%
$5.06 million $1.12 million
8:13 AM $0.0₈541
+0.30%
$5.06 million $1.12 million
8:12 AM $0.0₈54
+0.65%
$5.06 million $1.12 million
8:11 AM $0.0₈538
+0.05%
$5.06 million $1.12 million
8:10 AM $0.0₈538
+0.15%
$5.06 million $1.12 million
8:09 AM $0.0₈537
+0.86%
$5.02 million $1.11 million
8:08 AM $0.0₈536
-0.09%
$5.02 million $1.11 million
8:07 AM $0.0₈537
+0.19%
$5.02 million $1.11 million
8:06 AM $0.0₈536
+0.07%
$5.02 million $1.11 million
8:05 AM $0.0₈535
+0.01%
$5.02 million $1.11 million
8:04 AM $0.0₈535
-0.03%
$5 million $1.11 million
8:03 AM $0.0₈536
+0.00%
$5 million $1.11 million
8:02 AM $0.0₈536
-0.08%
$5 million $1.11 million
8:01 AM $0.0₈536
+0.20%
$5 million $1.11 million
8:00 AM $0.0₈535
+0.01%
$5 million $1.11 million
Download