Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₈606
-0.33%
$ 5.6 million $ 3.52 million
Apr 14, 6 PM $ 0.0₈608
-0.72%
$ 5.62 million $ 3.7 million
Apr 14, 5 PM $ 0.0₈613
-0.69%
$ 5.66 million $ 3.71 million
Apr 14, 4 PM $ 0.0₈617
-0.92%
$ 5.7 million $ 3.84 million
Apr 14, 3 PM $ 0.0₈623
-1.52%
$ 5.75 million $ 3.93 million
Apr 14, 2 PM $ 0.0₈632
+2.41%
$ 5.84 million $ 3.9 million
Apr 14, 1 PM $ 0.0₈617
+1.12%
$ 5.7 million $ 3.73 million
Apr 14, 12 PM $ 0.0₈61
+0.39%
$ 5.64 million $ 3.63 million
Apr 14, 11 AM $ 0.0₈608
-0.61%
$ 5.61 million $ 3.65 million
Apr 14, 10 AM $ 0.0₈612
-0.18%
$ 5.65 million $ 3.56 million
Apr 14, 9 AM $ 0.0₈613
-1.37%
$ 5.66 million $ 3.52 million
Apr 14, 8 AM $ 0.0₈621
+0.69%
$ 5.74 million $ 3.49 million
Apr 14, 7 AM $ 0.0₈617
-1.01%
$ 5.7 million $ 3.42 million
Apr 14, 6 AM $ 0.0₈623
+0.94%
$ 5.75 million $ 3.41 million
Apr 14, 5 AM $ 0.0₈617
+0.68%
$ 5.7 million $ 3.38 million
Apr 14, 4 AM $ 0.0₈613
-1.26%
$ 5.66 million $ 3.37 million
Apr 14, 3 AM $ 0.0₈621
+0.62%
$ 5.74 million $ 3.38 million
Apr 14, 2 AM $ 0.0₈618
+0.17%
$ 5.7 million $ 3.36 million
Apr 14, 1 AM $ 0.0₈617
-1.91%
$ 5.69 million $ 3.36 million
Apr 14, 12 AM $ 0.0₈629
-0.89%
$ 5.81 million $ 3.27 million
Apr 13, 11 PM $ 0.0₈634
+2.04%
$ 5.85 million $ 3.25 million
Apr 13, 10 PM $ 0.0₈622
+3.37%
$ 5.74 million $ 3.12 million
Apr 13, 9 PM $ 0.0₈601
-0.41%
$ 5.55 million $ 2.95 million
Apr 13, 8 PM $ 0.0₈604
-0.52%
$ 5.57 million $ 2.98 million
Apr 13, 7 PM $ 0.0₈607
-0.51%
$ 5.6 million $ 2.88 million
Apr 13, 6 PM $ 0.0₈61
-0.19%
$ 5.63 million $ 2.67 million
Apr 13, 5 PM $ 0.0₈611
+1.88%
$ 5.64 million $ 2.59 million
Apr 13, 4 PM $ 0.0₈6
+0.22%
$ 5.54 million $ 2.48 million
Apr 13, 3 PM $ 0.0₈599
-0.01%
$ 5.53 million $ 2.29 million
Apr 13, 2 PM $ 0.0₈599
+0.20%
$ 5.53 million $ 2.31 million
Apr 13, 1 PM $ 0.0₈597
+0.87%
$ 5.51 million $ 2.2 million
Apr 13, 12 PM $ 0.0₈592
+1.18%
$ 5.47 million $ 2.16 million
Apr 13, 11 AM $ 0.0₈585
+0.30%
$ 5.4 million $ 2.25 million
Apr 13, 10 AM $ 0.0₈584
-1.26%
$ 5.39 million $ 2.25 million
Apr 13, 9 AM $ 0.0₈591
+2.43%
$ 5.46 million $ 2.32 million
Apr 13, 8 AM $ 0.0₈577
+1.41%
$ 5.33 million $ 2.32 million
Apr 13, 7 AM $ 0.0₈569
-3.21%
$ 5.25 million $ 2.47 million
Apr 13, 6 AM $ 0.0₈588
-0.01%
$ 5.43 million $ 2.4 million
Apr 13, 5 AM $ 0.0₈588
-1.04%
$ 5.42 million $ 2.4 million
Apr 13, 4 AM $ 0.0₈594
+1.88%
$ 5.48 million $ 2.49 million
Apr 13, 3 AM $ 0.0₈583
-1.53%
$ 5.38 million $ 2.59 million
Apr 13, 2 AM $ 0.0₈592
-0.19%
$ 5.46 million $ 2.69 million
Apr 13, 1 AM $ 0.0₈593
+0.03%
$ 5.47 million $ 2.82 million
Apr 13, 12 AM $ 0.0₈593
-0.16%
$ 5.47 million $ 2.98 million
Apr 12, 11 PM $ 0.0₈594
+0.09%
$ 5.48 million $ 3 million
Apr 12, 10 PM $ 0.0₈593
-0.27%
$ 5.47 million $ 3.07 million
Apr 12, 9 PM $ 0.0₈595
-1.99%
$ 5.48 million $ 3.01 million
Apr 12, 8 PM $ 0.0₈607
+0.63%
$ 5.6 million $ 3.09 million
Apr 12, 7 PM $ 0.0₈603
+0.00%
$ 5.55 million $ 3.11 million
Apr 12, 6 PM $ 0.0₈603
-0.44%
$ 5.56 million $ 3.19 million