Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.0₈387
+0.17%
$ 3.61 million $ 645,197
Aug 15, 11 PM $ 0.0₈386
-0.19%
$ 3.6 million $ 646,415
Aug 15, 10 PM $ 0.0₈387
-0.90%
$ 3.61 million $ 649,789
Aug 15, 9 PM $ 0.0₈39
-0.12%
$ 3.64 million $ 646,047
Aug 15, 8 PM $ 0.0₈391
+0.18%
$ 3.64 million $ 643,906
Aug 15, 7 PM $ 0.0₈39
+0.10%
$ 3.64 million $ 656,249
Aug 15, 6 PM $ 0.0₈39
-0.50%
$ 3.63 million $ 630,400
Aug 15, 5 PM $ 0.0₈392
-1.07%
$ 3.65 million $ 603,353
Aug 15, 4 PM $ 0.0₈396
+1.68%
$ 3.69 million $ 609,119
Aug 15, 3 PM $ 0.0₈389
-0.08%
$ 3.63 million $ 627,412
Aug 15, 2 PM $ 0.0₈39
-0.07%
$ 3.63 million $ 660,700
Aug 15, 1 PM $ 0.0₈39
+0.13%
$ 3.64 million $ 701,333
Aug 15, 12 PM $ 0.0₈389
-0.01%
$ 3.63 million $ 736,084
Aug 15, 11 AM $ 0.0₈39
-1.25%
$ 3.63 million $ 755,116
Aug 15, 10 AM $ 0.0₈394
-0.01%
$ 3.68 million $ 771,191
Aug 15, 9 AM $ 0.0₈395
+0.25%
$ 3.68 million $ 803,735
Aug 15, 8 AM $ 0.0₈394
-0.18%
$ 3.67 million $ 821,389
Aug 15, 7 AM $ 0.0₈394
+0.62%
$ 3.68 million $ 854,175
Aug 15, 6 AM $ 0.0₈392
+0.71%
$ 3.65 million $ 876,264
Aug 15, 5 AM $ 0.0₈389
+0.06%
$ 3.63 million $ 890,737
Aug 15, 4 AM $ 0.0₈389
+0.26%
$ 3.63 million $ 894,684
Aug 15, 3 AM $ 0.0₈388
+1.53%
$ 3.62 million $ 902,709
Aug 15, 2 AM $ 0.0₈382
-0.34%
$ 3.56 million $ 911,258
Aug 15, 1 AM $ 0.0₈383
+0.13%
$ 3.58 million $ 919,459
Aug 15, 12 AM $ 0.0₈383
-0.24%
$ 3.57 million $ 919,205
Aug 14, 11 PM $ 0.0₈384
+0.62%
$ 3.58 million $ 943,950
Aug 14, 10 PM $ 0.0₈381
-0.79%
$ 3.56 million $ 952,542
Aug 14, 9 PM $ 0.0₈384
+0.46%
$ 3.59 million $ 957,326
Aug 14, 8 PM $ 0.0₈383
-0.04%
$ 3.57 million $ 956,437
Aug 14, 7 PM $ 0.0₈383
+0.18%
$ 3.57 million $ 953,460
Aug 14, 6 PM $ 0.0₈382
+0.58%
$ 3.56 million $ 962,081
Aug 14, 5 PM $ 0.0₈38
-0.60%
$ 3.54 million $ 967,968
Aug 14, 4 PM $ 0.0₈382
-4.17%
$ 3.57 million $ 976,065
Aug 14, 3 PM $ 0.0₈399
+0.38%
$ 3.72 million $ 994,251
Aug 14, 2 PM $ 0.0₈397
-1.22%
$ 3.7 million $ 972,053
Aug 14, 1 PM $ 0.0₈402
+0.31%
$ 3.75 million $ 946,191
Aug 14, 12 PM $ 0.0₈401
-0.14%
$ 3.74 million $ 922,048
Aug 14, 11 AM $ 0.0₈401
+0.44%
$ 3.74 million $ 909,804
Aug 14, 10 AM $ 0.0₈4
+0.14%
$ 3.73 million $ 897,445
Aug 14, 9 AM $ 0.0₈399
-0.26%
$ 3.72 million $ 874,208
Aug 14, 8 AM $ 0.0₈4
-0.10%
$ 3.73 million $ 866,341
Aug 14, 7 AM $ 0.0₈401
-1.89%
$ 3.73 million $ 841,526
Aug 14, 6 AM $ 0.0₈408
-0.80%
$ 3.81 million $ 825,119
Aug 14, 5 AM $ 0.0₈412
+0.41%
$ 3.84 million $ 819,297
Aug 14, 4 AM $ 0.0₈41
+0.45%
$ 3.82 million $ 840,294
Aug 14, 3 AM $ 0.0₈408
-0.08%
$ 3.8 million $ 827,780
Aug 14, 2 AM $ 0.0₈408
+0.43%
$ 3.81 million $ 811,709
Aug 14, 1 AM $ 0.0₈407
+1.59%
$ 3.79 million $ 800,267
Aug 14, 12 AM $ 0.0₈4
-2.00%
$ 3.73 million $ 791,880
Aug 13, 11 PM $ 0.0₈409
-4.04%
$ 3.81 million $ 794,032