Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 1 PM $0.0₈379
-0.38%
$3.49 million $437,781
Oct 16, 12 PM $0.0₈381
-0.85%
$3.5 million $456,608
Oct 16, 11 AM $0.0₈384
+1.95%
$3.53 million $471,840
Oct 16, 10 AM $0.0₈377
+0.42%
$3.46 million $469,737
Oct 16, 9 AM $0.0₈375
-1.92%
$3.45 million $471,019
Oct 16, 8 AM $0.0₈383
+0.26%
$3.52 million $474,760
Oct 16, 7 AM $0.0₈382
+0.75%
$3.51 million $487,575
Oct 16, 6 AM $0.0₈379
+0.23%
$3.48 million $501,651
Oct 16, 5 AM $0.0₈378
+0.10%
$3.47 million $515,443
Oct 16, 4 AM $0.0₈378
-0.03%
$3.47 million $530,100
Oct 16, 3 AM $0.0₈378
+0.51%
$3.47 million $547,726
Oct 16, 2 AM $0.0₈376
+0.02%
$3.46 million $555,269
Oct 16, 1 AM $0.0₈376
-0.23%
$3.46 million $613,324
Oct 16, 12 AM $0.0₈376
-0.70%
$3.46 million $630,445
Oct 15, 11 PM $0.0₈379
+0.14%
$3.49 million $645,432
Oct 15, 10 PM $0.0₈379
-0.05%
$3.48 million $642,988
Oct 15, 9 PM $0.0₈379
-0.02%
$3.48 million $659,011
Oct 15, 8 PM $0.0₈379
-0.13%
$3.49 million $672,125
Oct 15, 7 PM $0.0₈379
+0.02%
$3.49 million $695,899
Oct 15, 6 PM $0.0₈379
-0.62%
$3.49 million $713,388
Oct 15, 5 PM $0.0₈382
+0.06%
$3.51 million $715,827
Oct 15, 4 PM $0.0₈381
+0.54%
$3.51 million $721,264
Oct 15, 3 PM $0.0₈379
+1.72%
$3.49 million $731,484
Oct 15, 2 PM $0.0₈373
+0.36%
$3.43 million $739,665
Oct 15, 1 PM $0.0₈372
-1.23%
$3.42 million $762,475
Oct 15, 12 PM $0.0₈376
+1.28%
$3.46 million $801,054
Oct 15, 11 AM $0.0₈371
-6.32%
$3.42 million $822,699
Oct 15, 10 AM $0.0₈396
+0.90%
$3.65 million $829,616
Oct 15, 9 AM $0.0₈397
+1.00%
$3.65 million $846,324
Oct 15, 8 AM $0.0₈397
+0.06%
$3.66 million $854,733
Oct 15, 7 AM $0.0₈397
+2.02%
$3.65 million $861,263
Oct 15, 6 AM $0.0₈393
+2.16%
$3.62 million $863,904
Oct 15, 5 AM $0.0₈389
+0.51%
$3.58 million $877,889
Oct 15, 4 AM $0.0₈387
+0.95%
$3.57 million $877,260
Oct 15, 3 AM $0.0₈383
+0.78%
$3.54 million $868,727
Oct 15, 2 AM $0.0₈381
-0.01%
$3.52 million $868,513
Oct 15, 1 AM $0.0₈381
+0.04%
$3.52 million $818,892
Oct 15, 12 AM $0.0₈381
-0.76%
$3.51 million $813,368
Oct 14, 11 PM $0.0₈384
+0.20%
$3.54 million $804,218
Oct 14, 10 PM $0.0₈383
+4.00%
$3.54 million $811,182
Oct 14, 9 PM $0.0₈369
-1.05%
$3.4 million $798,384
Oct 14, 8 PM $0.0₈373
+0.36%
$3.44 million $793,371
Oct 14, 7 PM $0.0₈371
-2.88%
$3.42 million $772,025
Oct 14, 6 PM $0.0₈382
-0.09%
$3.52 million $759,426
Oct 14, 5 PM $0.0₈383
-0.69%
$3.53 million $760,699
Oct 14, 4 PM $0.0₈385
-1.66%
$3.55 million $762,234
Oct 14, 3 PM $0.0₈392
-0.83%
$3.61 million $757,871
Oct 14, 2 PM $0.0₈395
-0.92%
$3.64 million $755,839
Oct 14, 1 PM $0.0₈399
+3.01%
$3.67 million $759,079
Oct 14, 12 PM $0.0₈387
+1.33%
$3.56 million $736,432