Manyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0₈439
+1.97%
$ 4.07 million $ 3.27 million
Jun 15, 9 AM $ 0.0₈431
-0.19%
$ 3.99 million $ 3.24 million
Jun 15, 8 AM $ 0.0₈432
-0.17%
$ 4 million $ 3.2 million
Jun 15, 7 AM $ 0.0₈432
-0.21%
$ 4 million $ 3.16 million
Jun 15, 6 AM $ 0.0₈433
-0.65%
$ 4.01 million $ 3.06 million
Jun 15, 5 AM $ 0.0₈436
+2.40%
$ 4.04 million $ 3.1 million
Jun 15, 4 AM $ 0.0₈426
+1.69%
$ 3.94 million $ 3.08 million
Jun 15, 3 AM $ 0.0₈421
-3.76%
$ 3.9 million $ 3.02 million
Jun 15, 2 AM $ 0.0₈438
+0.61%
$ 4.05 million $ 2.86 million
Jun 15, 1 AM $ 0.0₈435
-2.24%
$ 4.03 million $ 2.77 million
Jun 15, 12 AM $ 0.0₈445
+0.19%
$ 4.12 million $ 2.71 million
Jun 14, 11 PM $ 0.0₈444
+1.41%
$ 4.11 million $ 2.6 million
Jun 14, 10 PM $ 0.0₈438
-0.06%
$ 4.06 million $ 2.46 million
Jun 14, 9 PM $ 0.0₈438
+5.03%
$ 4.06 million $ 2.28 million
Jun 14, 8 PM $ 0.0₈417
+0.37%
$ 3.87 million $ 2.13 million
Jun 14, 7 PM $ 0.0₈416
+0.26%
$ 3.85 million $ 2.11 million
Jun 14, 6 PM $ 0.0₈415
+0.53%
$ 3.84 million $ 2.15 million
Jun 14, 5 PM $ 0.0₈413
-1.21%
$ 3.82 million $ 2.15 million
Jun 14, 4 PM $ 0.0₈418
-0.93%
$ 3.87 million $ 2.12 million
Jun 14, 3 PM $ 0.0₈421
-0.21%
$ 3.9 million $ 2.18 million
Jun 14, 2 PM $ 0.0₈422
+0.37%
$ 3.91 million $ 2.17 million
Jun 14, 1 PM $ 0.0₈421
-0.14%
$ 3.9 million $ 2.06 million
Jun 14, 12 PM $ 0.0₈421
+0.82%
$ 3.9 million $ 2.05 million
Jun 14, 11 AM $ 0.0₈418
+1.77%
$ 3.87 million $ 2.04 million
Jun 14, 10 AM $ 0.0₈411
-0.08%
$ 3.8 million $ 2.04 million
Jun 14, 9 AM $ 0.0₈411
+2.55%
$ 3.81 million $ 2.02 million
Jun 14, 8 AM $ 0.0₈401
-1.60%
$ 3.71 million $ 2 million
Jun 14, 7 AM $ 0.0₈407
-0.21%
$ 3.77 million $ 1.99 million
Jun 14, 6 AM $ 0.0₈408
-0.37%
$ 3.78 million $ 1.99 million
Jun 14, 5 AM $ 0.0₈41
-0.08%
$ 3.79 million $ 1.88 million
Jun 14, 4 AM $ 0.0₈41
+0.52%
$ 3.8 million $ 1.89 million
Jun 14, 3 AM $ 0.0₈408
-0.11%
$ 3.78 million $ 1.86 million
Jun 14, 2 AM $ 0.0₈408
-0.48%
$ 3.78 million $ 1.85 million
Jun 14, 1 AM $ 0.0₈41
+0.81%
$ 3.8 million $ 1.84 million
Jun 14, 12 AM $ 0.0₈407
+1.14%
$ 3.77 million $ 1.8 million
Jun 13, 11 PM $ 0.0₈402
-1.03%
$ 3.73 million $ 1.74 million
Jun 13, 10 PM $ 0.0₈407
-0.25%
$ 3.77 million $ 1.71 million
Jun 13, 9 PM $ 0.0₈408
+0.43%
$ 3.78 million $ 1.71 million
Jun 13, 8 PM $ 0.0₈406
-1.03%
$ 3.76 million $ 1.67 million
Jun 13, 7 PM $ 0.0₈41
+1.70%
$ 3.8 million $ 1.68 million
Jun 13, 6 PM $ 0.0₈403
+0.18%
$ 3.74 million $ 1.67 million
Jun 13, 5 PM $ 0.0₈403
+0.60%
$ 3.73 million $ 1.67 million
Jun 13, 4 PM $ 0.0₈4
-0.54%
$ 3.71 million $ 1.68 million
Jun 13, 3 PM $ 0.0₈402
+0.38%
$ 3.73 million $ 1.65 million
Jun 13, 2 PM $ 0.0₈401
-0.33%
$ 3.71 million $ 1.71 million
Jun 13, 1 PM $ 0.0₈402
+0.06%
$ 3.72 million $ 1.78 million
Jun 13, 12 PM $ 0.0₈402
+0.21%
$ 3.72 million $ 1.78 million
Jun 13, 11 AM $ 0.0₈401
+0.34%
$ 3.71 million $ 1.78 million
Jun 13, 10 AM $ 0.0₈399
+0.04%
$ 3.7 million $ 1.79 million
Jun 13, 9 AM $ 0.0₈399
-0.02%
$ 3.7 million $ 1.85 million