Manyu Historical Data

MANYU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0₈664
-0.10%
$ 6.15 million $ 2.77 million
Apr 21, 5 PM $ 0.0₈665
-4.59%
$ 6.15 million $ 2.96 million
Apr 21, 4 PM $ 0.0₈697
+1.96%
$ 6.45 million $ 3.01 million
Apr 21, 3 PM $ 0.0₈683
-1.76%
$ 6.32 million $ 3.05 million
Apr 21, 2 PM $ 0.0₈696
-1.80%
$ 6.44 million $ 3.2 million
Apr 21, 1 PM $ 0.0₈708
-2.03%
$ 6.56 million $ 3.26 million
Apr 21, 12 PM $ 0.0₈723
-0.40%
$ 6.69 million $ 3.34 million
Apr 21, 11 AM $ 0.0₈726
-1.76%
$ 6.72 million $ 3.4 million
Apr 21, 10 AM $ 0.0₈739
+0.65%
$ 6.84 million $ 3.51 million
Apr 21, 9 AM $ 0.0₈734
+0.68%
$ 6.79 million $ 3.64 million
Apr 21, 8 AM $ 0.0₈729
+2.13%
$ 6.75 million $ 3.67 million
Apr 21, 7 AM $ 0.0₈714
+6.34%
$ 6.61 million $ 3.68 million
Apr 21, 6 AM $ 0.0₈668
-5.66%
$ 6.19 million $ 3.69 million
Apr 21, 5 AM $ 0.0₈709
-2.09%
$ 6.56 million $ 3.68 million
Apr 21, 4 AM $ 0.0₈724
-0.61%
$ 6.7 million $ 3.77 million
Apr 21, 3 AM $ 0.0₈728
+1.32%
$ 6.74 million $ 3.76 million
Apr 21, 2 AM $ 0.0₈719
-1.15%
$ 6.65 million $ 3.77 million
Apr 21, 1 AM $ 0.0₈727
-6.47%
$ 6.73 million $ 3.83 million
Apr 21, 12 AM $ 0.0₈777
+1.08%
$ 7.19 million $ 3.85 million
Apr 20, 11 PM $ 0.0₈769
-0.04%
$ 7.13 million $ 3.92 million
Apr 20, 10 PM $ 0.0₈77
-4.60%
$ 7.13 million $ 4 million
Apr 20, 9 PM $ 0.0₈807
-2.19%
$ 7.48 million $ 4.04 million
Apr 20, 8 PM $ 0.0₈825
+3.16%
$ 7.65 million $ 4.05 million
Apr 20, 7 PM $ 0.0₈8
-7.67%
$ 7.41 million $ 3.93 million
Apr 20, 6 PM $ 0.0₈866
+6.38%
$ 8.03 million $ 3.78 million
Apr 20, 5 PM $ 0.0₈814
-5.24%
$ 7.55 million $ 3.65 million
Apr 20, 4 PM $ 0.0₈859
+5.70%
$ 7.96 million $ 3.56 million
Apr 20, 3 PM $ 0.0₈813
+2.47%
$ 7.53 million $ 3.52 million
Apr 20, 2 PM $ 0.0₈793
-2.53%
$ 7.35 million $ 3.49 million
Apr 20, 1 PM $ 0.0₈814
-3.26%
$ 7.54 million $ 3.42 million
Apr 20, 12 PM $ 0.0₈841
+4.11%
$ 7.8 million $ 3.35 million
Apr 20, 11 AM $ 0.0₈808
-1.40%
$ 7.49 million $ 3.3 million
Apr 20, 10 AM $ 0.0₈819
+12.99%
$ 7.6 million $ 3.24 million
Apr 20, 9 AM $ 0.0₈725
+6.56%
$ 6.72 million $ 3.12 million
Apr 20, 8 AM $ 0.0₈681
+3.56%
$ 6.31 million $ 3.02 million
Apr 20, 7 AM $ 0.0₈657
+1.35%
$ 6.09 million $ 3.01 million
Apr 20, 6 AM $ 0.0₈648
+0.32%
$ 6.01 million $ 2.98 million
Apr 20, 5 AM $ 0.0₈646
-2.81%
$ 5.99 million $ 2.93 million
Apr 20, 4 AM $ 0.0₈665
+3.06%
$ 6.16 million $ 2.86 million
Apr 20, 3 AM $ 0.0₈645
-1.23%
$ 5.98 million $ 2.88 million
Apr 20, 2 AM $ 0.0₈653
-1.49%
$ 6.06 million $ 2.78 million
Apr 20, 1 AM $ 0.0₈663
-1.06%
$ 6.15 million $ 2.76 million
Apr 20, 12 AM $ 0.0₈67
+0.52%
$ 6.21 million $ 2.75 million
Apr 19, 11 PM $ 0.0₈667
+0.15%
$ 6.18 million $ 2.62 million
Apr 19, 10 PM $ 0.0₈666
-0.81%
$ 6.17 million $ 2.58 million
Apr 19, 9 PM $ 0.0₈671
-2.07%
$ 6.23 million $ 2.48 million
Apr 19, 8 PM $ 0.0₈685
-0.33%
$ 6.36 million $ 2.49 million
Apr 19, 7 PM $ 0.0₈688
+1.10%
$ 6.38 million $ 2.47 million
Apr 19, 6 PM $ 0.0₈68
+0.13%
$ 6.31 million $ 2.5 million
Apr 19, 5 PM $ 0.0₈679
-0.07%
$ 6.3 million $ 2.56 million