Manyu Historical Data

MANYU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0₈454
-0.85%
$4.2 million $2.34 million
Jun 21, 9 PM $0.0₈457
-1.04%
$4.24 million $2.3 million
Jun 21, 8 PM $0.0₈461
-2.39%
$4.27 million $2.18 million
Jun 21, 7 PM $0.0₈473
-0.31%
$4.38 million $2.1 million
Jun 21, 6 PM $0.0₈474
-0.14%
$4.39 million $2.06 million
Jun 21, 5 PM $0.0₈475
+0.03%
$4.4 million $2.01 million
Jun 21, 4 PM $0.0₈475
+0.34%
$4.4 million $2.04 million
Jun 21, 3 PM $0.0₈473
+1.11%
$4.38 million $2.06 million
Jun 21, 2 PM $0.0₈468
+1.23%
$4.33 million $2.14 million
Jun 21, 1 PM $0.0₈462
+0.55%
$4.28 million $2.2 million
Jun 21, 12 PM $0.0₈46
+0.45%
$4.26 million $2.24 million
Jun 21, 11 AM $0.0₈457
-0.50%
$4.24 million $2.21 million
Jun 21, 10 AM $0.0₈46
-0.06%
$4.26 million $2.14 million
Jun 21, 9 AM $0.0₈46
+0.85%
$4.26 million $2.14 million
Jun 21, 8 AM $0.0₈456
+0.13%
$4.23 million $2.14 million
Jun 21, 7 AM $0.0₈456
-0.41%
$4.22 million $2.2 million
Jun 21, 6 AM $0.0₈457
-0.12%
$4.24 million $2.21 million
Jun 21, 5 AM $0.0₈458
-0.66%
$4.24 million $2.22 million
Jun 21, 4 AM $0.0₈458
-0.34%
$4.24 million $2.25 million
Jun 21, 3 AM $0.0₈46
-0.53%
$4.26 million $2.21 million
Jun 21, 2 AM $0.0₈462
+1.02%
$4.28 million $2.16 million
Jun 21, 1 AM $0.0₈457
+1.17%
$4.24 million $2.16 million
Jun 21, 12 AM $0.0₈452
-0.59%
$4.19 million $2.13 million
Jun 20, 11 PM $0.0₈455
-1.16%
$4.21 million $2.15 million
Jun 20, 10 PM $0.0₈46
+1.56%
$4.26 million $2.15 million
Jun 20, 9 PM $0.0₈453
-1.14%
$4.2 million $2.12 million
Jun 20, 8 PM $0.0₈458
-0.09%
$4.24 million $2.07 million
Jun 20, 7 PM $0.0₈459
-0.99%
$4.25 million $2.08 million
Jun 20, 6 PM $0.0₈463
-0.46%
$4.29 million $2.09 million
Jun 20, 5 PM $0.0₈465
-0.28%
$4.31 million $2.11 million
Jun 20, 4 PM $0.0₈467
-0.47%
$4.32 million $2.12 million
Jun 20, 3 PM $0.0₈469
+0.62%
$4.34 million $2.14 million
Jun 20, 2 PM $0.0₈466
-0.18%
$4.32 million $2.08 million
Jun 20, 1 PM $0.0₈467
-0.02%
$4.32 million $2.07 million
Jun 20, 12 PM $0.0₈467
+0.52%
$4.32 million $2.08 million
Jun 20, 11 AM $0.0₈464
-0.11%
$4.3 million $2.1 million
Jun 20, 10 AM $0.0₈465
-0.64%
$4.31 million $2.12 million
Jun 20, 9 AM $0.0₈468
+0.12%
$4.34 million $2.16 million
Jun 20, 8 AM $0.0₈467
+1.17%
$4.33 million $2.2 million
Jun 20, 7 AM $0.0₈462
+2.48%
$4.28 million $2.14 million
Jun 20, 6 AM $0.0₈451
+3.57%
$4.18 million $2.14 million
Jun 20, 5 AM $0.0₈435
+0.14%
$4.03 million $2.14 million
Jun 20, 4 AM $0.0₈435
-0.16%
$4.03 million $2.12 million
Jun 20, 3 AM $0.0₈435
+3.70%
$4.03 million $2.13 million
Jun 20, 2 AM $0.0₈42
-0.27%
$3.89 million $2.16 million
Jun 20, 1 AM $0.0₈421
+0.45%
$3.9 million $2.14 million
Jun 20, 12 AM $0.0₈419
+0.53%
$3.88 million $2.14 million
Jun 19, 11 PM $0.0₈415
-0.56%
$3.84 million $2.12 million
Jun 19, 10 PM $0.0₈417
-0.80%
$3.86 million $2.1 million
Jun 19, 9 PM $0.0₈42
+1.26%
$3.89 million $2.08 million