Manyu Historical Data

MANYU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₈795
+1.82%
$ 7.95 million $ 1.89 million
Feb 19, 1 PM $ 0.0₈78
-0.59%
$ 7.79 million $ 1.82 million
Feb 19, 12 PM $ 0.0₈785
+0.35%
$ 7.85 million $ 1.78 million
Feb 19, 11 AM $ 0.0₈782
+0.72%
$ 7.82 million $ 1.77 million
Feb 19, 10 AM $ 0.0₈777
-0.54%
$ 7.77 million $ 1.77 million
Feb 19, 9 AM $ 0.0₈781
-2.32%
$ 7.81 million $ 1.76 million
Feb 19, 8 AM $ 0.0₈8
-0.66%
$ 8 million $ 1.73 million
Feb 19, 7 AM $ 0.0₈805
-0.49%
$ 8.05 million $ 1.73 million
Feb 19, 6 AM $ 0.0₈809
+1.11%
$ 8.09 million $ 1.72 million
Feb 19, 5 AM $ 0.0₈8
-1.88%
$ 8 million $ 1.69 million
Feb 19, 4 AM $ 0.0₈816
+1.51%
$ 8.16 million $ 1.73 million
Feb 19, 3 AM $ 0.0₈803
-5.89%
$ 8.03 million $ 1.68 million
Feb 19, 2 AM $ 0.0₈853
+0.75%
$ 8.53 million $ 1.64 million
Feb 19, 1 AM $ 0.0₈846
+0.46%
$ 8.46 million $ 1.63 million
Feb 19, 12 AM $ 0.0₈842
+0.09%
$ 8.42 million $ 1.62 million
Feb 18, 11 PM $ 0.0₈842
+0.60%
$ 8.42 million $ 1.61 million
Feb 18, 10 PM $ 0.0₈837
+0.39%
$ 8.37 million $ 1.6 million
Feb 18, 9 PM $ 0.0₈834
-0.21%
$ 8.34 million $ 1.58 million
Feb 18, 8 PM $ 0.0₈836
+0.69%
$ 8.36 million $ 1.52 million
Feb 18, 7 PM $ 0.0₈83
-0.47%
$ 8.3 million $ 1.49 million
Feb 18, 6 PM $ 0.0₈834
-1.95%
$ 8.34 million $ 1.46 million
Feb 18, 5 PM $ 0.0₈851
+0.51%
$ 8.51 million $ 1.41 million
Feb 18, 4 PM $ 0.0₈846
-1.21%
$ 8.46 million $ 1.38 million
Feb 18, 3 PM $ 0.0₈857
+1.04%
$ 8.57 million $ 1.38 million
Feb 18, 2 PM $ 0.0₈848
-1.50%
$ 8.48 million $ 1.48 million
Feb 18, 1 PM $ 0.0₈861
-2.03%
$ 8.61 million $ 1.49 million
Feb 18, 12 PM $ 0.0₈878
+2.17%
$ 8.78 million $ 1.51 million
Feb 18, 11 AM $ 0.0₈86
+0.61%
$ 8.6 million $ 1.54 million
Feb 18, 10 AM $ 0.0₈855
-1.04%
$ 8.55 million $ 1.5 million
Feb 18, 9 AM $ 0.0₈863
-0.56%
$ 8.63 million $ 1.51 million
Feb 18, 8 AM $ 0.0₈868
-1.11%
$ 8.68 million $ 1.51 million
Feb 18, 7 AM $ 0.0₈878
-0.02%
$ 8.77 million $ 1.48 million
Feb 18, 6 AM $ 0.0₈878
+1.99%
$ 8.77 million $ 1.5 million
Feb 18, 5 AM $ 0.0₈861
+0.55%
$ 8.61 million $ 1.46 million
Feb 18, 4 AM $ 0.0₈856
-0.28%
$ 8.56 million $ 1.47 million
Feb 18, 3 AM $ 0.0₈858
-0.65%
$ 8.58 million $ 1.47 million
Feb 18, 2 AM $ 0.0₈863
+0.59%
$ 8.63 million $ 1.48 million
Feb 18, 1 AM $ 0.0₈858
-0.32%
$ 8.58 million $ 1.5 million
Feb 18, 12 AM $ 0.0₈861
-0.32%
$ 8.61 million $ 1.51 million
Feb 17, 11 PM $ 0.0₈863
-0.17%
$ 8.64 million $ 1.52 million
Feb 17, 10 PM $ 0.0₈865
-0.78%
$ 8.65 million $ 1.53 million
Feb 17, 9 PM $ 0.0₈871
-0.78%
$ 8.71 million $ 1.56 million
Feb 17, 8 PM $ 0.0₈878
+0.82%
$ 8.78 million $ 1.58 million
Feb 17, 7 PM $ 0.0₈871
+0.69%
$ 8.71 million $ 1.57 million
Feb 17, 6 PM $ 0.0₈865
+0.48%
$ 8.65 million $ 1.54 million
Feb 17, 5 PM $ 0.0₈861
-1.23%
$ 8.61 million $ 1.55 million
Feb 17, 4 PM $ 0.0₈872
+1.59%
$ 8.72 million $ 1.53 million
Feb 17, 3 PM $ 0.0₈858
+1.23%
$ 8.58 million $ 1.5 million
Feb 17, 2 PM $ 0.0₈848
-2.53%
$ 8.48 million $ 1.43 million
Feb 17, 1 PM $ 0.0₈87
+0.09%
$ 8.7 million $ 1.33 million