Manyu Historical Data

MANYU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0₈679
-0.07%
$ 6.3 million $ 2.56 million
Apr 19, 4 PM $ 0.0₈68
+0.91%
$ 6.3 million $ 2.45 million
Apr 19, 3 PM $ 0.0₈674
-0.52%
$ 6.25 million $ 2.44 million
Apr 19, 2 PM $ 0.0₈677
+0.04%
$ 6.28 million $ 2.27 million
Apr 19, 1 PM $ 0.0₈677
-0.22%
$ 6.28 million $ 2.23 million
Apr 19, 12 PM $ 0.0₈679
-1.30%
$ 6.29 million $ 2.12 million
Apr 19, 11 AM $ 0.0₈688
+0.92%
$ 6.38 million $ 2.03 million
Apr 19, 10 AM $ 0.0₈681
-0.42%
$ 6.32 million $ 2.05 million
Apr 19, 9 AM $ 0.0₈684
-0.74%
$ 6.34 million $ 1.96 million
Apr 19, 8 AM $ 0.0₈689
-1.41%
$ 6.39 million $ 1.92 million
Apr 19, 7 AM $ 0.0₈699
-0.81%
$ 6.48 million $ 1.9 million
Apr 19, 6 AM $ 0.0₈705
+1.41%
$ 6.54 million $ 1.86 million
Apr 19, 5 AM $ 0.0₈695
+0.58%
$ 6.45 million $ 1.75 million
Apr 19, 4 AM $ 0.0₈691
+1.21%
$ 6.41 million $ 1.77 million
Apr 19, 3 AM $ 0.0₈683
+0.79%
$ 6.33 million $ 1.8 million
Apr 19, 2 AM $ 0.0₈677
-3.14%
$ 6.28 million $ 1.74 million
Apr 19, 1 AM $ 0.0₈699
-0.25%
$ 6.49 million $ 1.69 million
Apr 19, 12 AM $ 0.0₈701
+2.04%
$ 6.5 million $ 1.61 million
Apr 18, 11 PM $ 0.0₈687
+0.91%
$ 6.37 million $ 1.59 million
Apr 18, 10 PM $ 0.0₈681
-0.56%
$ 6.3 million $ 1.6 million
Apr 18, 9 PM $ 0.0₈684
+0.06%
$ 6.34 million $ 1.6 million
Apr 18, 8 PM $ 0.0₈684
+0.99%
$ 6.34 million $ 1.58 million
Apr 18, 7 PM $ 0.0₈677
-4.43%
$ 6.27 million $ 1.51 million
Apr 18, 6 PM $ 0.0₈709
-2.38%
$ 6.57 million $ 1.51 million
Apr 18, 5 PM $ 0.0₈726
-0.53%
$ 6.73 million $ 1.44 million
Apr 18, 4 PM $ 0.0₈73
-0.55%
$ 6.76 million $ 1.56 million
Apr 18, 3 PM $ 0.0₈734
+0.18%
$ 6.8 million $ 1.65 million
Apr 18, 2 PM $ 0.0₈733
+4.76%
$ 6.79 million $ 1.84 million
Apr 18, 1 PM $ 0.0₈699
+0.34%
$ 6.48 million $ 2.16 million
Apr 18, 12 PM $ 0.0₈697
-0.74%
$ 6.46 million $ 2.42 million
Apr 18, 11 AM $ 0.0₈702
-2.58%
$ 6.5 million $ 2.52 million
Apr 18, 10 AM $ 0.0₈721
-0.65%
$ 6.68 million $ 2.47 million
Apr 18, 9 AM $ 0.0₈725
+0.19%
$ 6.72 million $ 2.54 million
Apr 18, 8 AM $ 0.0₈724
-1.80%
$ 6.71 million $ 2.74 million
Apr 18, 7 AM $ 0.0₈738
+0.39%
$ 6.83 million $ 2.79 million
Apr 18, 6 AM $ 0.0₈735
+3.12%
$ 6.81 million $ 2.8 million
Apr 18, 5 AM $ 0.0₈713
-2.50%
$ 6.6 million $ 2.8 million
Apr 18, 4 AM $ 0.0₈731
+7.70%
$ 6.77 million $ 2.83 million
Apr 18, 3 AM $ 0.0₈679
+0.08%
$ 6.29 million $ 2.8 million
Apr 18, 2 AM $ 0.0₈678
+0.56%
$ 6.28 million $ 2.81 million
Apr 18, 1 AM $ 0.0₈675
-1.27%
$ 6.25 million $ 2.82 million
Apr 18, 12 AM $ 0.0₈683
+0.24%
$ 6.33 million $ 2.9 million
Apr 17, 11 PM $ 0.0₈682
-2.39%
$ 6.3 million $ 2.86 million
Apr 17, 10 PM $ 0.0₈698
-1.02%
$ 6.45 million $ 2.89 million
Apr 17, 9 PM $ 0.0₈706
+0.23%
$ 6.52 million $ 2.83 million
Apr 17, 8 PM $ 0.0₈704
+2.31%
$ 6.5 million $ 2.85 million
Apr 17, 7 PM $ 0.0₈688
-0.85%
$ 6.36 million $ 2.89 million
Apr 17, 6 PM $ 0.0₈694
-2.78%
$ 6.41 million $ 2.95 million
Apr 17, 5 PM $ 0.0₈714
+3.17%
$ 6.59 million $ 2.97 million
Apr 17, 4 PM $ 0.0₈689
+8.82%
$ 6.37 million $ 2.87 million