Manyu Historical Data

MANYU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0₈42
+1.26%
$3.89 million $2.08 million
Jun 19, 8 PM $0.0₈415
+1.25%
$3.84 million $2.11 million
Jun 19, 7 PM $0.0₈41
-0.17%
$3.8 million $2.16 million
Jun 19, 6 PM $0.0₈411
+0.33%
$3.8 million $2.19 million
Jun 19, 5 PM $0.0₈41
+0.64%
$3.8 million $2.23 million
Jun 19, 4 PM $0.0₈408
-0.67%
$3.78 million $2.22 million
Jun 19, 3 PM $0.0₈411
+1.37%
$3.8 million $2.25 million
Jun 19, 2 PM $0.0₈405
-0.63%
$3.75 million $2.37 million
Jun 19, 1 PM $0.0₈408
+0.33%
$3.78 million $2.42 million
Jun 19, 12 PM $0.0₈406
+0.96%
$3.76 million $2.46 million
Jun 19, 11 AM $0.0₈403
-2.43%
$3.73 million $2.46 million
Jun 19, 10 AM $0.0₈413
+0.68%
$3.82 million $2.45 million
Jun 19, 9 AM $0.0₈41
-0.14%
$3.8 million $2.43 million
Jun 19, 8 AM $0.0₈41
-0.38%
$3.8 million $2.39 million
Jun 19, 7 AM $0.0₈412
-0.16%
$3.81 million $2.42 million
Jun 19, 6 AM $0.0₈412
+0.53%
$3.82 million $2.43 million
Jun 19, 5 AM $0.0₈41
+0.23%
$3.8 million $2.46 million
Jun 19, 4 AM $0.0₈409
+4.81%
$3.79 million $2.51 million
Jun 19, 3 AM $0.0₈39
-0.45%
$3.62 million $2.57 million
Jun 19, 2 AM $0.0₈392
-0.01%
$3.63 million $2.59 million
Jun 19, 1 AM $0.0₈392
-0.74%
$3.63 million $2.6 million
Jun 19, 12 AM $0.0₈395
+0.44%
$3.66 million $2.61 million
Jun 18, 11 PM $0.0₈393
+0.14%
$3.64 million $2.6 million
Jun 18, 10 PM $0.0₈393
-0.38%
$3.63 million $2.6 million
Jun 18, 9 PM $0.0₈394
+1.11%
$3.65 million $2.64 million
Jun 18, 8 PM $0.0₈39
+0.13%
$3.61 million $2.65 million
Jun 18, 7 PM $0.0₈39
-0.59%
$3.6 million $2.65 million
Jun 18, 6 PM $0.0₈392
-0.39%
$3.62 million $2.76 million
Jun 18, 5 PM $0.0₈393
+1.13%
$3.64 million $2.84 million
Jun 18, 4 PM $0.0₈389
+0.34%
$3.6 million $2.79 million
Jun 18, 3 PM $0.0₈388
-4.30%
$3.58 million $2.81 million
Jun 18, 2 PM $0.0₈405
-4.50%
$3.74 million $2.75 million
Jun 18, 1 PM $0.0₈422
-0.85%
$3.9 million $2.71 million
Jun 18, 12 PM $0.0₈425
+0.13%
$3.93 million $2.69 million
Jun 18, 11 AM $0.0₈425
-0.19%
$3.93 million $2.7 million
Jun 18, 10 AM $0.0₈426
+0.11%
$3.93 million $2.74 million
Jun 18, 9 AM $0.0₈425
-0.08%
$3.93 million $2.76 million
Jun 18, 8 AM $0.0₈426
+0.62%
$3.93 million $2.81 million
Jun 18, 7 AM $0.0₈423
+0.55%
$3.91 million $2.82 million
Jun 18, 6 AM $0.0₈421
+0.76%
$3.89 million $2.82 million
Jun 18, 5 AM $0.0₈417
-2.85%
$3.86 million $2.82 million
Jun 18, 4 AM $0.0₈43
+0.30%
$3.97 million $2.77 million
Jun 18, 3 AM $0.0₈427
-0.76%
$3.95 million $2.7 million
Jun 18, 2 AM $0.0₈43
+0.55%
$3.98 million $2.68 million
Jun 18, 1 AM $0.0₈428
+1.18%
$3.95 million $2.72 million
Jun 18, 12 AM $0.0₈423
-0.60%
$3.91 million $2.72 million
Jun 17, 11 PM $0.0₈425
+0.40%
$3.94 million $2.7 million
Jun 17, 10 PM $0.0₈424
-1.17%
$3.92 million $2.67 million
Jun 17, 9 PM $0.0₈429
-1.62%
$3.97 million $2.63 million
Jun 17, 8 PM $0.0₈436
+1.07%
$4.03 million $2.61 million