Manyu Historical Data

MANYU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₈87
+0.09%
$ 8.7 million $ 1.33 million
Feb 17, 12 PM $ 0.0₈869
+0.21%
$ 8.69 million $ 1.41 million
Feb 17, 11 AM $ 0.0₈867
-0.20%
$ 8.67 million $ 1.45 million
Feb 17, 10 AM $ 0.0₈869
-0.61%
$ 8.7 million $ 1.41 million
Feb 17, 9 AM $ 0.0₈874
+0.22%
$ 8.74 million $ 1.39 million
Feb 17, 8 AM $ 0.0₈872
-0.76%
$ 8.73 million $ 1.39 million
Feb 17, 7 AM $ 0.0₈879
-0.72%
$ 8.79 million $ 1.39 million
Feb 17, 6 AM $ 0.0₈885
+0.01%
$ 8.86 million $ 1.39 million
Feb 17, 5 AM $ 0.0₈885
-0.37%
$ 8.85 million $ 1.39 million
Feb 17, 4 AM $ 0.0₈889
+0.48%
$ 8.89 million $ 1.41 million
Feb 17, 3 AM $ 0.0₈884
-1.50%
$ 8.84 million $ 1.38 million
Feb 17, 2 AM $ 0.0₈898
+0.32%
$ 8.98 million $ 1.38 million
Feb 17, 1 AM $ 0.0₈895
-0.90%
$ 8.95 million $ 1.42 million
Feb 17, 12 AM $ 0.0₈903
+1.03%
$ 9.03 million $ 1.37 million
Feb 16, 11 PM $ 0.0₈894
+0.62%
$ 8.94 million $ 1.35 million
Feb 16, 10 PM $ 0.0₈888
-3.50%
$ 8.88 million $ 1.37 million
Feb 16, 9 PM $ 0.0₈921
+0.30%
$ 9.21 million $ 1.35 million
Feb 16, 8 PM $ 0.0₈918
-0.78%
$ 9.18 million $ 1.37 million
Feb 16, 7 PM $ 0.0₈925
+0.33%
$ 9.27 million $ 1.37 million
Feb 16, 6 PM $ 0.0₈922
-0.81%
$ 9.22 million $ 1.42 million
Feb 16, 5 PM $ 0.0₈93
+1.60%
$ 9.3 million $ 1.47 million
Feb 16, 4 PM $ 0.0₈915
+2.69%
$ 9.15 million $ 1.47 million
Feb 16, 3 PM $ 0.0₈891
+0.01%
$ 8.91 million $ 1.5 million
Feb 16, 2 PM $ 0.0₈891
+0.43%
$ 8.91 million $ 1.43 million
Feb 16, 1 PM $ 0.0₈887
-2.51%
$ 8.87 million $ 1.39 million
Feb 16, 12 PM $ 0.0₈91
+1.54%
$ 9.1 million $ 1.38 million
Feb 16, 11 AM $ 0.0₈896
+0.47%
$ 8.96 million $ 1.35 million
Feb 16, 10 AM $ 0.0₈892
-0.92%
$ 8.92 million $ 1.32 million
Feb 16, 9 AM $ 0.0₈9
+0.13%
$ 9.01 million $ 1.32 million
Feb 16, 8 AM $ 0.0₈899
-1.30%
$ 8.99 million $ 1.36 million
Feb 16, 7 AM $ 0.0₈911
+0.35%
$ 9.11 million $ 1.36 million
Feb 16, 6 AM $ 0.0₈908
-0.73%
$ 9.08 million $ 1.41 million
Feb 16, 5 AM $ 0.0₈915
-0.35%
$ 9.15 million $ 1.46 million
Feb 16, 4 AM $ 0.0₈918
+0.52%
$ 9.18 million $ 1.47 million
Feb 16, 3 AM $ 0.0₈913
-0.50%
$ 9.14 million $ 1.54 million
Feb 16, 2 AM $ 0.0₈918
+0.11%
$ 9.18 million $ 1.52 million
Feb 16, 1 AM $ 0.0₈916
+0.08%
$ 9.16 million $ 1.5 million
Feb 16, 12 AM $ 0.0₈915
+0.78%
$ 9.15 million $ 1.5 million
Feb 15, 11 PM $ 0.0₈908
+0.43%
$ 9.08 million $ 1.5 million
Feb 15, 10 PM $ 0.0₈904
-1.05%
$ 9.04 million $ 1.52 million
Feb 15, 9 PM $ 0.0₈914
+2.23%
$ 9.14 million $ 1.47 million
Feb 15, 8 PM $ 0.0₈894
+0.93%
$ 8.94 million $ 1.49 million
Feb 15, 7 PM $ 0.0₈886
+0.54%
$ 8.86 million $ 1.49 million
Feb 15, 6 PM $ 0.0₈881
+0.81%
$ 8.81 million $ 1.41 million
Feb 15, 5 PM $ 0.0₈874
-3.00%
$ 8.74 million $ 1.34 million
Feb 15, 4 PM $ 0.0₈901
+0.73%
$ 9.01 million $ 1.34 million
Feb 15, 3 PM $ 0.0₈894
-3.28%
$ 8.94 million $ 1.38 million
Feb 15, 2 PM $ 0.0₈925
-0.09%
$ 9.25 million $ 1.39 million
Feb 15, 1 PM $ 0.0₈926
-1.03%
$ 9.26 million $ 1.39 million
Feb 15, 12 PM $ 0.0₈935
-3.24%
$ 9.35 million $ 1.49 million