Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.0₈544
+0.15%
$5.09 million $1.22 million
Aug 20, 9 AM $0.0₈544
+0.04%
$5.08 million $1.2 million
Aug 20, 8 AM $0.0₈543
+1.57%
$5.08 million $1.16 million
Aug 20, 7 AM $0.0₈535
-0.54%
$5 million $1.11 million
Aug 20, 6 AM $0.0₈538
+1.61%
$5.02 million $1.1 million
Aug 20, 5 AM $0.0₈529
+2.63%
$4.95 million $1.1 million
Aug 20, 4 AM $0.0₈516
-0.91%
$4.81 million $1.08 million
Aug 20, 3 AM $0.0₈521
-0.75%
$4.86 million $1.08 million
Aug 20, 2 AM $0.0₈525
-1.58%
$4.89 million $1.07 million
Aug 20, 1 AM $0.0₈533
-0.25%
$4.97 million $1.07 million
Aug 20, 12 AM $0.0₈534
+0.73%
$4.99 million $1.07 million
Aug 19, 11 PM $0.0₈53
-0.33%
$4.95 million $1.04 million
Aug 19, 10 PM $0.0₈532
-3.22%
$4.97 million $1.04 million
Aug 19, 9 PM $0.0₈55
+3.29%
$5.13 million $1.03 million
Aug 19, 8 PM $0.0₈532
+2.96%
$4.97 million $998,055
Aug 19, 7 PM $0.0₈517
+0.85%
$4.82 million $972,102
Aug 19, 6 PM $0.0₈513
-0.80%
$4.78 million $973,794
Aug 19, 5 PM $0.0₈517
+3.90%
$4.82 million $970,716
Aug 19, 4 PM $0.0₈497
+0.03%
$4.64 million $950,012
Aug 19, 3 PM $0.0₈497
+0.65%
$4.64 million $958,580
Aug 19, 2 PM $0.0₈494
+2.98%
$4.61 million $826,115
Aug 19, 1 PM $0.0₈48
+0.04%
$4.48 million $858,428
Aug 19, 12 PM $0.0₈48
+2.33%
$4.48 million $880,172
Aug 19, 11 AM $0.0₈469
+3.04%
$4.37 million $859,293
Aug 19, 10 AM $0.0₈455
-0.67%
$4.25 million $858,795
Aug 19, 9 AM $0.0₈458
-0.66%
$4.27 million $869,339
Aug 19, 8 AM $0.0₈461
-0.16%
$4.3 million $877,580
Aug 19, 7 AM $0.0₈462
+0.07%
$4.31 million $902,666
Aug 19, 6 AM $0.0₈462
-1.59%
$4.31 million $926,285
Aug 19, 5 AM $0.0₈469
-1.71%
$4.38 million $947,102
Aug 19, 4 AM $0.0₈477
+1.46%
$4.45 million $975,106
Aug 19, 3 AM $0.0₈47
-3.06%
$4.39 million $997,285
Aug 19, 2 AM $0.0₈485
+0.21%
$4.53 million $1.01 million
Aug 19, 1 AM $0.0₈484
-0.48%
$4.52 million $1.01 million
Aug 19, 12 AM $0.0₈487
-0.22%
$4.54 million $1.01 million
Aug 18, 11 PM $0.0₈488
+0.05%
$4.55 million $1.02 million
Aug 18, 10 PM $0.0₈487
-0.38%
$4.55 million $1.03 million
Aug 18, 9 PM $0.0₈489
+0.62%
$4.56 million $1.04 million
Aug 18, 8 PM $0.0₈486
+0.14%
$4.53 million $1.04 million
Aug 18, 7 PM $0.0₈485
-4.04%
$4.53 million $1.04 million
Aug 18, 6 PM $0.0₈506
+2.24%
$4.72 million $1.05 million
Aug 18, 5 PM $0.0₈495
-4.65%
$4.61 million $1.07 million
Aug 18, 4 PM $0.0₈519
+7.28%
$4.84 million $495,829
Aug 18, 3 PM $0.0₈484
+4.84%
$4.51 million $1.07 million
Aug 18, 2 PM $0.0₈461
+0.85%
$4.3 million $1.14 million
Aug 18, 1 PM $0.0₈458
+0.30%
$4.27 million $1.1 million
Aug 18, 12 PM $0.0₈456
-0.07%
$4.25 million $1.1 million
Aug 18, 11 AM $0.0₈456
+0.35%
$4.26 million $1.13 million
Aug 18, 10 AM $0.0₈455
-3.10%
$4.24 million $1.15 million
Aug 18, 9 AM $0.0₈47
+0.65%
$4.38 million $471,411