Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.0₈47
+0.65%
$4.38 million $471,411
Aug 18, 8 AM $0.0₈467
-4.07%
$4.35 million $1.22 million
Aug 18, 7 AM $0.0₈486
+8.98%
$4.53 million $480,675
Aug 18, 6 AM $0.0₈446
-0.13%
$4.16 million $1.26 million
Aug 18, 5 AM $0.0₈447
-0.75%
$4.17 million $1.25 million
Aug 18, 4 AM $0.0₈45
-0.13%
$4.2 million $1.27 million
Aug 18, 3 AM $0.0₈451
-2.60%
$4.2 million $1.3 million
Aug 18, 2 AM $0.0₈463
+0.08%
$4.31 million $1.32 million
Aug 18, 1 AM $0.0₈462
-0.73%
$4.31 million $1.35 million
Aug 18, 12 AM $0.0₈466
+0.34%
$4.34 million $1.38 million
Aug 17, 11 PM $0.0₈464
+2.62%
$4.33 million $1.42 million
Aug 17, 10 PM $0.0₈453
-1.34%
$4.22 million $1.41 million
Aug 17, 9 PM $0.0₈459
+2.96%
$4.28 million $1.45 million
Aug 17, 8 PM $0.0₈446
+0.77%
$4.15 million $1.47 million
Aug 17, 7 PM $0.0₈442
+2.03%
$4.12 million $1.47 million
Aug 17, 6 PM $0.0₈433
+0.19%
$4.04 million $1.46 million
Aug 17, 5 PM $0.0₈433
+3.06%
$4.03 million $1.46 million
Aug 17, 4 PM $0.0₈42
+0.14%
$3.91 million $1.43 million
Aug 17, 3 PM $0.0₈419
-2.99%
$3.91 million $1.45 million
Aug 17, 2 PM $0.0₈432
+1.05%
$4.03 million $418,021
Aug 17, 1 PM $0.0₈428
-0.13%
$3.98 million $1.32 million
Aug 17, 12 PM $0.0₈428
+0.47%
$3.99 million $1.3 million
Aug 17, 11 AM $0.0₈426
-1.13%
$3.97 million $1.29 million
Aug 17, 10 AM $0.0₈431
+1.42%
$4.02 million $1.26 million
Aug 17, 9 AM $0.0₈425
+0.07%
$3.96 million $1.2 million
Aug 17, 8 AM $0.0₈425
+0.27%
$3.96 million $1.18 million
Aug 17, 7 AM $0.0₈424
-0.84%
$3.95 million $1.12 million
Aug 17, 6 AM $0.0₈427
+1.43%
$3.98 million $1.09 million
Aug 17, 5 AM $0.0₈421
-1.12%
$3.92 million $1.07 million
Aug 17, 4 AM $0.0₈426
+0.14%
$3.97 million $1.03 million
Aug 17, 3 AM $0.0₈425
+0.11%
$3.96 million $986,900
Aug 17, 2 AM $0.0₈425
+0.44%
$3.96 million $939,703
Aug 17, 1 AM $0.0₈423
+0.29%
$3.94 million $918,405
Aug 17, 12 AM $0.0₈422
-0.20%
$3.93 million $874,729
Aug 16, 11 PM $0.0₈423
+0.02%
$3.94 million $831,090
Aug 16, 10 PM $0.0₈423
-1.01%
$3.94 million $816,366
Aug 16, 9 PM $0.0₈427
+1.11%
$3.98 million $783,731
Aug 16, 8 PM $0.0₈422
+0.90%
$3.94 million $772,228
Aug 16, 7 PM $0.0₈419
-0.09%
$3.9 million $761,461
Aug 16, 6 PM $0.0₈419
-0.17%
$3.9 million $785,082
Aug 16, 5 PM $0.0₈42
+0.13%
$3.91 million $805,434
Aug 16, 4 PM $0.0₈419
-2.03%
$3.91 million $794,109
Aug 16, 3 PM $0.0₈428
-1.87%
$3.99 million $769,085
Aug 16, 2 PM $0.0₈436
-2.77%
$4.06 million $763,992
Aug 16, 1 PM $0.0₈448
+4.80%
$4.18 million $738,994
Aug 16, 12 PM $0.0₈428
+8.43%
$3.99 million $706,986
Aug 16, 11 AM $0.0₈395
+0.26%
$3.68 million $662,525
Aug 16, 10 AM $0.0₈394
-0.10%
$3.67 million $651,799
Aug 16, 9 AM $0.0₈394
+0.39%
$3.67 million $644,459
Aug 16, 8 AM $0.0₈392
+0.55%
$3.66 million $628,518