Manyu Historical Data

MANYU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0₈436
+1.07%
$4.03 million $2.61 million
Jun 17, 7 PM $0.0₈431
-1.68%
$3.99 million $2.56 million
Jun 17, 6 PM $0.0₈438
+1.15%
$4.06 million $2.49 million
Jun 17, 5 PM $0.0₈433
+0.41%
$4.01 million $2.4 million
Jun 17, 4 PM $0.0₈432
+0.06%
$4 million $2.4 million
Jun 17, 3 PM $0.0₈431
+1.33%
$3.99 million $2.29 million
Jun 17, 2 PM $0.0₈426
-0.29%
$3.94 million $2.26 million
Jun 17, 1 PM $0.0₈427
+1.17%
$3.95 million $2.3 million
Jun 17, 12 PM $0.0₈422
-0.33%
$3.91 million $2.33 million
Jun 17, 11 AM $0.0₈423
+1.18%
$3.92 million $2.34 million
Jun 17, 10 AM $0.0₈418
+1.86%
$3.87 million $2.3 million
Jun 17, 9 AM $0.0₈411
-2.82%
$3.8 million $2.27 million
Jun 17, 8 AM $0.0₈423
-1.13%
$3.91 million $2.25 million
Jun 17, 7 AM $0.0₈428
-0.26%
$3.96 million $2.23 million
Jun 17, 6 AM $0.0₈429
-0.37%
$3.97 million $2.18 million
Jun 17, 5 AM $0.0₈43
-0.16%
$3.98 million $2.18 million
Jun 17, 4 AM $0.0₈431
-0.01%
$3.99 million $2.19 million
Jun 17, 3 AM $0.0₈431
-0.75%
$3.99 million $2.2 million
Jun 17, 2 AM $0.0₈434
+0.57%
$4.02 million $2.21 million
Jun 17, 1 AM $0.0₈432
+0.43%
$4 million $2.23 million
Jun 17, 12 AM $0.0₈43
-0.28%
$3.98 million $2.21 million
Jun 16, 11 PM $0.0₈431
-0.03%
$3.99 million $2.21 million
Jun 16, 10 PM $0.0₈431
+0.02%
$4 million $2.24 million
Jun 16, 9 PM $0.0₈431
-0.60%
$4 million $2.28 million
Jun 16, 8 PM $0.0₈434
+0.00%
$4.02 million $2.27 million
Jun 16, 7 PM $0.0₈434
-0.14%
$4.02 million $2.28 million
Jun 16, 6 PM $0.0₈434
-0.07%
$4.02 million $2.26 million
Jun 16, 5 PM $0.0₈435
+0.15%
$4.03 million $2.26 million
Jun 16, 4 PM $0.0₈434
-0.05%
$4.02 million $2.34 million
Jun 16, 3 PM $0.0₈434
+0.59%
$4.02 million $2.43 million
Jun 16, 2 PM $0.0₈432
-0.97%
$4 million $2.55 million
Jun 16, 1 PM $0.0₈436
-0.33%
$4.04 million $2.58 million
Jun 16, 12 PM $0.0₈437
+0.51%
$4.05 million $2.71 million
Jun 16, 11 AM $0.0₈435
+0.69%
$4.03 million $2.85 million
Jun 16, 10 AM $0.0₈432
-0.09%
$4 million $2.99 million
Jun 16, 9 AM $0.0₈432
-0.17%
$4.01 million $3.02 million
Jun 16, 8 AM $0.0₈433
+2.23%
$4.01 million $3.03 million
Jun 16, 7 AM $0.0₈424
+0.55%
$3.93 million $3.03 million
Jun 16, 6 AM $0.0₈421
+1.12%
$3.9 million $3.14 million
Jun 16, 5 AM $0.0₈417
-0.12%
$3.86 million $3.16 million
Jun 16, 4 AM $0.0₈417
-3.24%
$3.87 million $3.19 million
Jun 16, 3 AM $0.0₈431
-1.33%
$4 million $3.23 million
Jun 16, 2 AM $0.0₈437
-1.32%
$4.05 million $3.35 million
Jun 16, 1 AM $0.0₈443
-1.84%
$4.1 million $3.39 million
Jun 16, 12 AM $0.0₈451
-0.78%
$4.18 million $3.51 million
Jun 15, 11 PM $0.0₈455
+1.25%
$4.21 million $3.66 million
Jun 15, 10 PM $0.0₈449
-0.85%
$4.16 million $3.82 million
Jun 15, 9 PM $0.0₈453
+1.16%
$4.19 million $4.01 million
Jun 15, 8 PM $0.0₈448
+0.28%
$4.15 million $4.18 million
Jun 15, 7 PM $0.0₈447
-3.90%
$4.14 million $4.18 million