Manyu Historical Data

MANYU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₈714
+3.17%
$ 6.59 million $ 2.97 million
Apr 17, 4 PM $ 0.0₈689
+8.82%
$ 6.37 million $ 2.87 million
Apr 17, 3 PM $ 0.0₈634
-2.28%
$ 5.85 million $ 2.78 million
Apr 17, 2 PM $ 0.0₈648
+7.81%
$ 5.99 million $ 2.78 million
Apr 17, 1 PM $ 0.0₈603
+0.80%
$ 5.57 million $ 2.58 million
Apr 17, 12 PM $ 0.0₈598
-0.46%
$ 5.53 million $ 2.41 million
Apr 17, 11 AM $ 0.0₈601
-0.16%
$ 5.55 million $ 2.36 million
Apr 17, 10 AM $ 0.0₈602
-0.26%
$ 5.56 million $ 2.34 million
Apr 17, 9 AM $ 0.0₈603
+0.64%
$ 5.57 million $ 2.31 million
Apr 17, 8 AM $ 0.0₈6
+0.04%
$ 5.54 million $ 2.23 million
Apr 17, 7 AM $ 0.0₈599
+0.31%
$ 5.54 million $ 2.12 million
Apr 17, 6 AM $ 0.0₈598
-0.32%
$ 5.52 million $ 2.14 million
Apr 17, 5 AM $ 0.0₈599
-0.23%
$ 5.54 million $ 2.19 million
Apr 17, 4 AM $ 0.0₈601
+0.44%
$ 5.55 million $ 2.21 million
Apr 17, 3 AM $ 0.0₈598
-0.41%
$ 5.53 million $ 2.26 million
Apr 17, 2 AM $ 0.0₈601
-0.73%
$ 5.55 million $ 2.26 million
Apr 17, 1 AM $ 0.0₈605
+0.55%
$ 5.59 million $ 2.32 million
Apr 17, 12 AM $ 0.0₈602
+0.01%
$ 5.56 million $ 2.29 million
Apr 16, 11 PM $ 0.0₈602
+1.03%
$ 5.56 million $ 2.31 million
Apr 16, 10 PM $ 0.0₈596
-1.09%
$ 5.5 million $ 2.38 million
Apr 16, 9 PM $ 0.0₈602
-0.51%
$ 5.56 million $ 2.42 million
Apr 16, 8 PM $ 0.0₈605
+0.30%
$ 5.59 million $ 2.42 million
Apr 16, 7 PM $ 0.0₈604
+0.50%
$ 5.58 million $ 2.43 million
Apr 16, 6 PM $ 0.0₈601
+1.21%
$ 5.55 million $ 2.48 million
Apr 16, 5 PM $ 0.0₈593
-0.66%
$ 5.48 million $ 2.49 million
Apr 16, 4 PM $ 0.0₈597
+0.27%
$ 5.52 million $ 2.45 million
Apr 16, 3 PM $ 0.0₈596
+0.26%
$ 5.5 million $ 2.48 million
Apr 16, 2 PM $ 0.0₈594
-0.37%
$ 5.49 million $ 2.32 million
Apr 16, 1 PM $ 0.0₈596
-0.80%
$ 5.51 million $ 2.25 million
Apr 16, 12 PM $ 0.0₈601
-0.01%
$ 5.55 million $ 2.12 million
Apr 16, 11 AM $ 0.0₈601
-0.18%
$ 5.55 million $ 2.1 million
Apr 16, 10 AM $ 0.0₈602
-0.40%
$ 5.56 million $ 2.07 million
Apr 16, 9 AM $ 0.0₈604
-0.35%
$ 5.58 million $ 2.04 million
Apr 16, 8 AM $ 0.0₈606
-0.39%
$ 5.6 million $ 2.05 million
Apr 16, 7 AM $ 0.0₈608
-0.43%
$ 5.62 million $ 2.01 million
Apr 16, 6 AM $ 0.0₈611
+2.95%
$ 5.64 million $ 1.97 million
Apr 16, 5 AM $ 0.0₈593
+0.04%
$ 5.48 million $ 1.94 million
Apr 16, 4 AM $ 0.0₈593
-0.54%
$ 5.48 million $ 1.94 million
Apr 16, 3 AM $ 0.0₈596
-1.04%
$ 5.51 million $ 1.9 million
Apr 16, 2 AM $ 0.0₈602
+0.65%
$ 5.56 million $ 1.85 million
Apr 16, 1 AM $ 0.0₈599
+0.40%
$ 5.53 million $ 1.8 million
Apr 16, 12 AM $ 0.0₈596
+0.04%
$ 5.51 million $ 1.85 million
Apr 15, 11 PM $ 0.0₈596
-1.19%
$ 5.51 million $ 1.81 million
Apr 15, 10 PM $ 0.0₈603
-0.20%
$ 5.57 million $ 1.85 million
Apr 15, 9 PM $ 0.0₈604
+0.38%
$ 5.58 million $ 1.78 million
Apr 15, 8 PM $ 0.0₈602
-1.26%
$ 5.56 million $ 1.74 million
Apr 15, 7 PM $ 0.0₈61
+0.14%
$ 5.63 million $ 1.69 million
Apr 15, 6 PM $ 0.0₈609
+0.94%
$ 5.63 million $ 1.59 million
Apr 15, 5 PM $ 0.0₈603
-0.20%
$ 5.57 million $ 1.67 million
Apr 15, 4 PM $ 0.0₈604
+0.76%
$ 5.58 million $ 1.66 million