Manyu Historical Data

MANYU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0₈447
-3.90%
$4.14 million $4.18 million
Jun 15, 6 PM $0.0₈465
-0.48%
$4.3 million $4.12 million
Jun 15, 5 PM $0.0₈467
-1.97%
$4.32 million $4.1 million
Jun 15, 4 PM $0.0₈475
+2.45%
$4.39 million $4.06 million
Jun 15, 3 PM $0.0₈463
+1.52%
$4.29 million $3.98 million
Jun 15, 2 PM $0.0₈456
+0.08%
$4.22 million $3.84 million
Jun 15, 1 PM $0.0₈456
+4.45%
$4.22 million $3.78 million
Jun 15, 12 PM $0.0₈437
-2.62%
$4.04 million $3.58 million
Jun 15, 11 AM $0.0₈448
+2.06%
$4.15 million $3.43 million
Jun 15, 10 AM $0.0₈439
+1.97%
$4.07 million $3.27 million
Jun 15, 9 AM $0.0₈431
-0.19%
$3.99 million $3.24 million
Jun 15, 8 AM $0.0₈432
-0.17%
$4 million $3.2 million
Jun 15, 7 AM $0.0₈432
-0.21%
$4 million $3.16 million
Jun 15, 6 AM $0.0₈433
-0.65%
$4.01 million $3.06 million
Jun 15, 5 AM $0.0₈436
+2.40%
$4.04 million $3.1 million
Jun 15, 4 AM $0.0₈426
+1.69%
$3.94 million $3.08 million
Jun 15, 3 AM $0.0₈421
-3.76%
$3.9 million $3.02 million
Jun 15, 2 AM $0.0₈438
+0.61%
$4.05 million $2.86 million
Jun 15, 1 AM $0.0₈435
-2.24%
$4.03 million $2.77 million
Jun 15, 12 AM $0.0₈445
+0.19%
$4.12 million $2.71 million
Jun 14, 11 PM $0.0₈444
+1.41%
$4.11 million $2.6 million
Jun 14, 10 PM $0.0₈438
-0.06%
$4.06 million $2.46 million
Jun 14, 9 PM $0.0₈438
+5.03%
$4.06 million $2.28 million
Jun 14, 8 PM $0.0₈417
+0.37%
$3.87 million $2.13 million
Jun 14, 7 PM $0.0₈416
+0.26%
$3.85 million $2.11 million
Jun 14, 6 PM $0.0₈415
+0.53%
$3.84 million $2.15 million
Jun 14, 5 PM $0.0₈413
-1.21%
$3.82 million $2.15 million
Jun 14, 4 PM $0.0₈418
-0.93%
$3.87 million $2.12 million
Jun 14, 3 PM $0.0₈421
-0.21%
$3.9 million $2.18 million
Jun 14, 2 PM $0.0₈422
+0.37%
$3.91 million $2.17 million
Jun 14, 1 PM $0.0₈421
-0.14%
$3.9 million $2.06 million
Jun 14, 12 PM $0.0₈421
+0.82%
$3.9 million $2.05 million
Jun 14, 11 AM $0.0₈418
+1.77%
$3.87 million $2.04 million
Jun 14, 10 AM $0.0₈411
-0.08%
$3.8 million $2.04 million
Jun 14, 9 AM $0.0₈411
+2.55%
$3.81 million $2.02 million
Jun 14, 8 AM $0.0₈401
-1.60%
$3.71 million $2 million
Jun 14, 7 AM $0.0₈407
-0.21%
$3.77 million $1.99 million
Jun 14, 6 AM $0.0₈408
-0.37%
$3.78 million $1.99 million
Jun 14, 5 AM $0.0₈41
-0.08%
$3.79 million $1.88 million
Jun 14, 4 AM $0.0₈41
+0.52%
$3.8 million $1.89 million
Jun 14, 3 AM $0.0₈408
-0.11%
$3.78 million $1.86 million
Jun 14, 2 AM $0.0₈408
-0.48%
$3.78 million $1.85 million
Jun 14, 1 AM $0.0₈41
+0.81%
$3.8 million $1.84 million
Jun 14, 12 AM $0.0₈407
+1.14%
$3.77 million $1.8 million
Jun 13, 11 PM $0.0₈402
-1.03%
$3.73 million $1.74 million
Jun 13, 10 PM $0.0₈407
-0.25%
$3.77 million $1.71 million
Jun 13, 9 PM $0.0₈408
+0.43%
$3.78 million $1.71 million
Jun 13, 8 PM $0.0₈406
-1.03%
$3.76 million $1.67 million
Jun 13, 7 PM $0.0₈41
+1.70%
$3.8 million $1.68 million
Jun 13, 6 PM $0.0₈403
+0.18%
$3.74 million $1.67 million