Manyu Historical Data

MANYU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₈908
-1.79%
$ 9.08 million $ 1.74 million
Feb 13, 11 AM $ 0.0₈924
+0.03%
$ 9.24 million $ 1.82 million
Feb 13, 10 AM $ 0.0₈924
-0.69%
$ 9.24 million $ 1.84 million
Feb 13, 9 AM $ 0.0₈931
+0.46%
$ 9.24 million $ 1.87 million
Feb 13, 8 AM $ 0.0₈927
+0.65%
$ 9.27 million $ 1.88 million
Feb 13, 7 AM $ 0.0₈921
-0.61%
$ 9.21 million $ 1.88 million
Feb 13, 6 AM $ 0.0₈926
-0.53%
$ 9.26 million $ 1.82 million
Feb 13, 5 AM $ 0.0₈931
-1.17%
$ 9.31 million $ 1.81 million
Feb 13, 4 AM $ 0.0₈942
+0.43%
$ 9.42 million $ 1.84 million
Feb 13, 3 AM $ 0.0₈938
+2.68%
$ 9.38 million $ 1.8 million
Feb 13, 2 AM $ 0.0₈914
-2.56%
$ 9.14 million $ 1.78 million
Feb 13, 1 AM $ 0.0₈938
-2.21%
$ 9.38 million $ 1.77 million
Feb 13, 12 AM $ 0.0₈959
+1.87%
$ 9.59 million $ 1.77 million
Feb 12, 11 PM $ 0.0₈941
+0.88%
$ 9.41 million $ 1.71 million
Feb 12, 10 PM $ 0.0₈933
+5.54%
$ 9.33 million $ 1.67 million
Feb 12, 9 PM $ 0.0₈884
+0.64%
$ 8.84 million $ 1.66 million
Feb 12, 8 PM $ 0.0₈879
-2.06%
$ 8.79 million $ 1.68 million
Feb 12, 7 PM $ 0.0₈897
+1.70%
$ 8.99 million $ 1.65 million
Feb 12, 6 PM $ 0.0₈882
+1.42%
$ 8.81 million $ 1.65 million
Feb 12, 5 PM $ 0.0₈87
+0.13%
$ 8.74 million $ 1.59 million
Feb 12, 4 PM $ 0.0₈868
-2.43%
$ 8.68 million $ 1.51 million
Feb 12, 3 PM $ 0.0₈89
-1.84%
$ 8.9 million $ 1.39 million
Feb 12, 2 PM $ 0.0₈907
-1.97%
$ 9.09 million $ 1.45 million
Feb 12, 1 PM $ 0.0₈925
-0.29%
$ 9.25 million $ 1.49 million
Feb 12, 12 PM $ 0.0₈928
-0.14%
$ 9.28 million $ 1.6 million
Feb 12, 11 AM $ 0.0₈929
+1.87%
$ 9.29 million $ 1.56 million
Feb 12, 10 AM $ 0.0₈912
+1.77%
$ 9.12 million $ 1.54 million
Feb 12, 9 AM $ 0.0₈896
+0.32%
$ 8.96 million $ 1.59 million
Feb 12, 8 AM $ 0.0₈893
-1.10%
$ 8.93 million $ 1.59 million
Feb 12, 7 AM $ 0.0₈903
+1.60%
$ 9.04 million $ 1.61 million
Feb 12, 6 AM $ 0.0₈889
-0.49%
$ 8.9 million $ 1.67 million
Feb 12, 5 AM $ 0.0₈893
-1.16%
$ 8.93 million $ 1.78 million
Feb 12, 4 AM $ 0.0₈904
-1.12%
$ 9.05 million $ 1.77 million
Feb 12, 3 AM $ 0.0₈914
-0.39%
$ 9.14 million $ 1.82 million
Feb 12, 2 AM $ 0.0₈917
+0.86%
$ 9.17 million $ 1.84 million
Feb 12, 1 AM $ 0.0₈91
+2.21%
$ 9.1 million $ 1.87 million
Feb 12, 12 AM $ 0.0₈89
+0.03%
$ 8.9 million $ 1.86 million
Feb 11, 11 PM $ 0.0₈89
+0.21%
$ 8.9 million $ 1.82 million
Feb 11, 10 PM $ 0.0₈888
-0.68%
$ 8.88 million $ 1.81 million
Feb 11, 9 PM $ 0.0₈894
+0.41%
$ 8.94 million $ 1.8 million
Feb 11, 8 PM $ 0.0₈89
-1.22%
$ 8.9 million $ 1.76 million
Feb 11, 7 PM $ 0.0₈902
+0.84%
$ 9.02 million $ 1.8 million
Feb 11, 6 PM $ 0.0₈894
+3.60%
$ 8.94 million $ 1.79 million
Feb 11, 5 PM $ 0.0₈863
+0.85%
$ 8.62 million $ 1.78 million
Feb 11, 4 PM $ 0.0₈856
-1.18%
$ 8.56 million $ 1.78 million
Feb 11, 3 PM $ 0.0₈866
-1.57%
$ 8.65 million $ 1.82 million
Feb 11, 2 PM $ 0.0₈88
-2.02%
$ 8.8 million $ 1.74 million
Feb 11, 1 PM $ 0.0₈898
+5.64%
$ 8.98 million $ 1.67 million
Feb 11, 12 PM $ 0.0₈85
+0.37%
$ 8.5 million $ 1.61 million
Feb 11, 11 AM $ 0.0₈847
+1.50%
$ 8.45 million $ 1.58 million