Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.0₈39
+1.09%
$3.64 million $630,473
Aug 16, 6 AM $0.0₈386
-1.02%
$3.6 million $636,931
Aug 16, 5 AM $0.0₈39
-0.02%
$3.63 million $629,659
Aug 16, 4 AM $0.0₈39
+0.27%
$3.64 million $624,363
Aug 16, 3 AM $0.0₈389
+0.09%
$3.63 million $629,682
Aug 16, 2 AM $0.0₈389
+0.40%
$3.62 million $639,174
Aug 16, 1 AM $0.0₈387
+0.07%
$3.61 million $630,506
Aug 16, 12 AM $0.0₈387
+0.17%
$3.61 million $645,197
Aug 15, 11 PM $0.0₈386
-0.19%
$3.6 million $646,415
Aug 15, 10 PM $0.0₈387
-0.90%
$3.61 million $649,789
Aug 15, 9 PM $0.0₈39
-0.12%
$3.64 million $646,047
Aug 15, 8 PM $0.0₈391
+0.18%
$3.64 million $643,906
Aug 15, 7 PM $0.0₈39
+0.10%
$3.64 million $656,249
Aug 15, 6 PM $0.0₈39
-0.50%
$3.63 million $630,400
Aug 15, 5 PM $0.0₈392
-1.07%
$3.65 million $603,353
Aug 15, 4 PM $0.0₈396
+1.68%
$3.69 million $609,119
Aug 15, 3 PM $0.0₈389
-0.08%
$3.63 million $627,412
Aug 15, 2 PM $0.0₈39
-0.07%
$3.63 million $660,700
Aug 15, 1 PM $0.0₈39
+0.13%
$3.64 million $701,333
Aug 15, 12 PM $0.0₈389
-0.01%
$3.63 million $736,084
Aug 15, 11 AM $0.0₈39
-1.25%
$3.63 million $755,116
Aug 15, 10 AM $0.0₈394
-0.01%
$3.68 million $771,191
Aug 15, 9 AM $0.0₈395
+0.25%
$3.68 million $803,735
Aug 15, 8 AM $0.0₈394
-0.18%
$3.67 million $821,389
Aug 15, 7 AM $0.0₈394
+0.62%
$3.68 million $854,175
Aug 15, 6 AM $0.0₈392
+0.71%
$3.65 million $876,264
Aug 15, 5 AM $0.0₈389
+0.06%
$3.63 million $890,737
Aug 15, 4 AM $0.0₈389
+0.26%
$3.63 million $894,684
Aug 15, 3 AM $0.0₈388
+1.53%
$3.62 million $902,709
Aug 15, 2 AM $0.0₈382
-0.34%
$3.56 million $911,258
Aug 15, 1 AM $0.0₈383
+0.13%
$3.58 million $919,459
Aug 15, 12 AM $0.0₈383
-0.24%
$3.57 million $919,205
Aug 14, 11 PM $0.0₈384
+0.62%
$3.58 million $943,950
Aug 14, 10 PM $0.0₈381
-0.79%
$3.56 million $952,542
Aug 14, 9 PM $0.0₈384
+0.46%
$3.59 million $957,326
Aug 14, 8 PM $0.0₈383
-0.04%
$3.57 million $956,437
Aug 14, 7 PM $0.0₈383
+0.18%
$3.57 million $953,460
Aug 14, 6 PM $0.0₈382
+0.58%
$3.56 million $962,081
Aug 14, 5 PM $0.0₈38
-0.60%
$3.54 million $967,968
Aug 14, 4 PM $0.0₈382
-4.17%
$3.57 million $976,065
Aug 14, 3 PM $0.0₈399
+0.38%
$3.72 million $994,251
Aug 14, 2 PM $0.0₈397
-1.22%
$3.7 million $972,053
Aug 14, 1 PM $0.0₈402
+0.31%
$3.75 million $946,191
Aug 14, 12 PM $0.0₈401
-0.14%
$3.74 million $922,048
Aug 14, 11 AM $0.0₈401
+0.44%
$3.74 million $909,804
Aug 14, 10 AM $0.0₈4
+0.14%
$3.73 million $897,445
Aug 14, 9 AM $0.0₈399
-0.26%
$3.72 million $874,208
Aug 14, 8 AM $0.0₈4
-0.10%
$3.73 million $866,341
Aug 14, 7 AM $0.0₈401
-1.89%
$3.73 million $841,526
Aug 14, 6 AM $0.0₈408
-0.80%
$3.81 million $825,119