Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0₈408
-0.80%
$3.81 million $825,119
Aug 14, 5 AM $0.0₈412
+0.41%
$3.84 million $819,297
Aug 14, 4 AM $0.0₈41
+0.45%
$3.82 million $840,294
Aug 14, 3 AM $0.0₈408
-0.08%
$3.8 million $827,780
Aug 14, 2 AM $0.0₈408
+0.43%
$3.81 million $811,709
Aug 14, 1 AM $0.0₈407
+1.59%
$3.79 million $800,267
Aug 14, 12 AM $0.0₈4
-2.00%
$3.73 million $791,880
Aug 13, 11 PM $0.0₈409
-4.04%
$3.81 million $794,032
Aug 13, 10 PM $0.0₈426
+0.11%
$3.97 million $793,608
Aug 13, 9 PM $0.0₈425
+0.21%
$3.96 million $788,431
Aug 13, 8 PM $0.0₈424
-0.86%
$3.96 million $786,343
Aug 13, 7 PM $0.0₈428
-0.60%
$3.99 million $781,308
Aug 13, 6 PM $0.0₈431
+1.38%
$4.01 million $773,453
Aug 13, 5 PM $0.0₈425
-0.82%
$3.96 million $767,760
Aug 13, 4 PM $0.0₈428
-1.26%
$3.99 million $760,698
Aug 13, 3 PM $0.0₈434
-1.25%
$4.05 million $722,392
Aug 13, 2 PM $0.0₈439
+2.47%
$4.1 million $732,712
Aug 13, 1 PM $0.0₈429
+1.19%
$4 million $749,815
Aug 13, 12 PM $0.0₈424
+0.41%
$3.95 million $756,112
Aug 13, 11 AM $0.0₈422
-0.13%
$3.94 million $786,998
Aug 13, 10 AM $0.0₈423
+0.14%
$3.94 million $789,071
Aug 13, 9 AM $0.0₈422
+0.58%
$3.94 million $809,381
Aug 13, 8 AM $0.0₈42
+0.37%
$3.91 million $812,796
Aug 13, 7 AM $0.0₈418
-2.34%
$3.9 million $808,313
Aug 13, 6 AM $0.0₈428
+3.12%
$3.99 million $805,139
Aug 13, 5 AM $0.0₈415
-1.44%
$3.87 million $804,744
Aug 13, 4 AM $0.0₈421
-3.60%
$3.93 million $797,464
Aug 13, 3 AM $0.0₈437
+0.88%
$4.08 million $795,883
Aug 13, 2 AM $0.0₈433
-0.41%
$4.04 million $801,301
Aug 13, 1 AM $0.0₈435
+0.04%
$4.06 million $810,981
Aug 13, 12 AM $0.0₈435
-3.35%
$4.06 million $818,600
Aug 12, 11 PM $0.0₈45
-1.00%
$4.2 million $799,937
Aug 12, 10 PM $0.0₈454
-1.52%
$4.24 million $779,897
Aug 12, 9 PM $0.0₈461
-0.73%
$4.3 million $783,201
Aug 12, 8 PM $0.0₈465
+0.34%
$4.34 million $816,149
Aug 12, 7 PM $0.0₈463
+1.45%
$4.32 million $822,653
Aug 12, 6 PM $0.0₈456
+0.66%
$4.26 million $823,711
Aug 12, 5 PM $0.0₈453
-0.73%
$4.23 million $834,274
Aug 12, 4 PM $0.0₈457
-0.51%
$4.26 million $841,777
Aug 12, 3 PM $0.0₈459
-0.04%
$4.28 million $853,305
Aug 12, 2 PM $0.0₈459
-1.81%
$4.29 million $861,962
Aug 12, 1 PM $0.0₈468
-0.48%
$4.36 million $868,623
Aug 12, 12 PM $0.0₈47
-1.13%
$4.38 million $899,303
Aug 12, 11 AM $0.0₈475
+0.26%
$4.43 million $882,945
Aug 12, 10 AM $0.0₈474
+0.45%
$4.42 million $897,976
Aug 12, 9 AM $0.0₈472
+0.35%
$4.4 million $911,416
Aug 12, 8 AM $0.0₈47
-0.96%
$4.39 million $913,019
Aug 12, 7 AM $0.0₈475
-0.57%
$4.43 million $925,292
Aug 12, 6 AM $0.0₈478
-2.05%
$4.46 million $928,966
Aug 12, 5 AM $0.0₈488
+0.00%
$4.55 million $960,137