Manyu Historical Data

MANYU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₈6
+0.22%
$ 5.54 million $ 2.48 million
Apr 13, 3 PM $ 0.0₈599
-0.01%
$ 5.53 million $ 2.29 million
Apr 13, 2 PM $ 0.0₈599
+0.20%
$ 5.53 million $ 2.31 million
Apr 13, 1 PM $ 0.0₈597
+0.87%
$ 5.51 million $ 2.2 million
Apr 13, 12 PM $ 0.0₈592
+1.18%
$ 5.47 million $ 2.16 million
Apr 13, 11 AM $ 0.0₈585
+0.30%
$ 5.4 million $ 2.25 million
Apr 13, 10 AM $ 0.0₈584
-1.26%
$ 5.39 million $ 2.25 million
Apr 13, 9 AM $ 0.0₈591
+2.43%
$ 5.46 million $ 2.32 million
Apr 13, 8 AM $ 0.0₈577
+1.41%
$ 5.33 million $ 2.32 million
Apr 13, 7 AM $ 0.0₈569
-3.21%
$ 5.25 million $ 2.47 million
Apr 13, 6 AM $ 0.0₈588
-0.01%
$ 5.43 million $ 2.4 million
Apr 13, 5 AM $ 0.0₈588
-1.04%
$ 5.42 million $ 2.4 million
Apr 13, 4 AM $ 0.0₈594
+1.88%
$ 5.48 million $ 2.49 million
Apr 13, 3 AM $ 0.0₈583
-1.53%
$ 5.38 million $ 2.59 million
Apr 13, 2 AM $ 0.0₈592
-0.19%
$ 5.46 million $ 2.69 million
Apr 13, 1 AM $ 0.0₈593
+0.03%
$ 5.47 million $ 2.82 million
Apr 13, 12 AM $ 0.0₈593
-0.16%
$ 5.47 million $ 2.98 million
Apr 12, 11 PM $ 0.0₈594
+0.09%
$ 5.48 million $ 3 million
Apr 12, 10 PM $ 0.0₈593
-0.27%
$ 5.47 million $ 3.07 million
Apr 12, 9 PM $ 0.0₈595
-1.99%
$ 5.48 million $ 3.01 million
Apr 12, 8 PM $ 0.0₈607
+0.63%
$ 5.6 million $ 3.09 million
Apr 12, 7 PM $ 0.0₈603
+0.00%
$ 5.55 million $ 3.11 million
Apr 12, 6 PM $ 0.0₈603
-0.44%
$ 5.56 million $ 3.19 million
Apr 12, 5 PM $ 0.0₈606
-1.26%
$ 5.58 million $ 3.33 million
Apr 12, 4 PM $ 0.0₈613
-0.14%
$ 5.65 million $ 3.32 million
Apr 12, 3 PM $ 0.0₈614
+1.18%
$ 5.66 million $ 3.42 million
Apr 12, 2 PM $ 0.0₈607
-1.25%
$ 5.59 million $ 3.34 million
Apr 12, 1 PM $ 0.0₈614
-0.70%
$ 5.66 million $ 3.19 million
Apr 12, 12 PM $ 0.0₈619
-0.24%
$ 5.7 million $ 3.13 million
Apr 12, 11 AM $ 0.0₈62
+0.07%
$ 5.72 million $ 3 million
Apr 12, 10 AM $ 0.0₈62
+0.06%
$ 5.71 million $ 2.98 million
Apr 12, 9 AM $ 0.0₈62
+0.12%
$ 5.71 million $ 2.9 million
Apr 12, 8 AM $ 0.0₈619
-0.03%
$ 5.7 million $ 2.85 million
Apr 12, 7 AM $ 0.0₈619
-0.05%
$ 5.71 million $ 2.71 million
Apr 12, 6 AM $ 0.0₈619
+0.07%
$ 5.71 million $ 2.69 million
Apr 12, 5 AM $ 0.0₈619
+0.05%
$ 5.7 million $ 2.66 million
Apr 12, 4 AM $ 0.0₈619
-0.78%
$ 5.7 million $ 2.53 million
Apr 12, 3 AM $ 0.0₈623
-0.06%
$ 5.75 million $ 2.41 million
Apr 12, 2 AM $ 0.0₈624
+0.12%
$ 5.75 million $ 2.28 million
Apr 12, 1 AM $ 0.0₈623
-2.22%
$ 5.74 million $ 2.16 million
Apr 12, 12 AM $ 0.0₈637
+1.36%
$ 5.87 million $ 1.91 million
Apr 11, 11 PM $ 0.0₈629
+0.01%
$ 5.79 million $ 1.87 million
Apr 11, 10 PM $ 0.0₈629
+0.26%
$ 5.79 million $ 1.9 million
Apr 11, 9 PM $ 0.0₈627
-0.98%
$ 5.78 million $ 1.89 million
Apr 11, 8 PM $ 0.0₈633
-2.02%
$ 5.83 million $ 1.85 million
Apr 11, 7 PM $ 0.0₈646
+0.80%
$ 5.95 million $ 1.83 million
Apr 11, 6 PM $ 0.0₈641
+2.15%
$ 5.9 million $ 1.78 million
Apr 11, 5 PM $ 0.0₈627
-0.85%
$ 5.78 million $ 1.71 million
Apr 11, 4 PM $ 0.0₈633
+2.75%
$ 5.83 million $ 1.7 million
Apr 11, 3 PM $ 0.0₈616
-0.42%
$ 5.67 million $ 1.69 million