Manyu Historical Data

MANYU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₈85
+0.37%
$ 8.5 million $ 1.61 million
Feb 11, 11 AM $ 0.0₈847
+1.50%
$ 8.45 million $ 1.58 million
Feb 11, 10 AM $ 0.0₈834
-5.24%
$ 8.3 million $ 1.6 million
Feb 11, 9 AM $ 0.0₈88
+1.43%
$ 8.8 million $ 1.54 million
Feb 11, 8 AM $ 0.0₈868
-3.40%
$ 8.68 million $ 1.55 million
Feb 11, 7 AM $ 0.0₈892
+0.97%
$ 8.92 million $ 1.52 million
Feb 11, 6 AM $ 0.0₈883
-6.55%
$ 8.83 million $ 1.44 million
Feb 11, 5 AM $ 0.0₈945
-1.11%
$ 9.45 million $ 1.38 million
Feb 11, 4 AM $ 0.0₈956
-0.55%
$ 9.56 million $ 1.39 million
Feb 11, 3 AM $ 0.0₈962
-0.84%
$ 9.62 million $ 1.31 million
Feb 11, 2 AM $ 0.0₈97
-0.15%
$ 9.7 million $ 1.31 million
Feb 11, 1 AM $ 0.0₈971
+0.12%
$ 9.71 million $ 1.31 million
Feb 11, 12 AM $ 0.0₈97
+1.61%
$ 9.7 million $ 1.32 million
Feb 10, 11 PM $ 0.0₈955
+0.11%
$ 9.55 million $ 1.31 million
Feb 10, 10 PM $ 0.0₈954
-0.17%
$ 9.54 million $ 1.33 million
Feb 10, 9 PM $ 0.0₈956
-0.25%
$ 9.56 million $ 1.35 million
Feb 10, 8 PM $ 0.0₈958
-0.63%
$ 9.58 million $ 1.37 million
Feb 10, 7 PM $ 0.0₈964
+0.56%
$ 9.64 million $ 1.39 million
Feb 10, 6 PM $ 0.0₈959
-1.46%
$ 9.59 million $ 1.43 million
Feb 10, 5 PM $ 0.0₈973
-0.44%
$ 9.73 million $ 1.43 million
Feb 10, 4 PM $ 0.0₈977
+2.42%
$ 9.77 million $ 1.43 million
Feb 10, 3 PM $ 0.0₈953
+0.10%
$ 9.53 million $ 1.46 million
Feb 10, 2 PM $ 0.0₈952
+2.26%
$ 9.52 million $ 1.5 million
Feb 10, 1 PM $ 0.0₈931
-1.30%
$ 9.31 million $ 1.56 million
Feb 10, 12 PM $ 0.0₈943
-1.10%
$ 9.44 million $ 1.53 million
Feb 10, 11 AM $ 0.0₈954
-1.11%
$ 9.54 million $ 1.56 million
Feb 10, 10 AM $ 0.0₈964
-0.50%
$ 9.65 million $ 1.58 million
Feb 10, 9 AM $ 0.0₈969
-0.45%
$ 9.69 million $ 1.65 million
Feb 10, 8 AM $ 0.0₈973
+0.95%
$ 9.73 million $ 1.68 million
Feb 10, 7 AM $ 0.0₈964
+1.01%
$ 9.64 million $ 1.77 million
Feb 10, 6 AM $ 0.0₈954
-2.78%
$ 9.54 million $ 1.78 million
Feb 10, 5 AM $ 0.0₈981
-1.09%
$ 9.81 million $ 1.78 million
Feb 10, 4 AM $ 0.0₈992
+1.63%
$ 9.92 million $ 1.75 million
Feb 10, 3 AM $ 0.0₈976
-3.08%
$ 9.76 million $ 1.81 million
Feb 10, 2 AM $ 0.0₇101
-1.26%
$ 10.07 million $ 1.84 million
Feb 10, 1 AM $ 0.0₇102
-1.20%
$ 10.2 million $ 1.84 million
Feb 10, 12 AM $ 0.0₇103
-0.70%
$ 10.32 million $ 1.87 million
Feb 9, 11 PM $ 0.0₇104
+0.19%
$ 10.39 million $ 1.91 million
Feb 9, 10 PM $ 0.0₇104
+0.30%
$ 10.38 million $ 2.08 million
Feb 9, 9 PM $ 0.0₇103
-1.26%
$ 10.34 million $ 2.04 million
Feb 9, 8 PM $ 0.0₇105
-1.58%
$ 10.48 million $ 2.04 million
Feb 9, 7 PM $ 0.0₇106
+1.41%
$ 10.65 million $ 2.02 million
Feb 9, 6 PM $ 0.0₇105
+0.08%
$ 10.5 million $ 2.01 million
Feb 9, 5 PM $ 0.0₇105
+1.75%
$ 10.49 million $ 1.98 million
Feb 9, 4 PM $ 0.0₇103
+2.28%
$ 10.31 million $ 1.97 million
Feb 9, 3 PM $ 0.0₇101
+0.00%
$ 10.08 million $ 1.93 million
Feb 9, 2 PM $ 0.0₇101
+2.10%
$ 10.08 million $ 1.83 million
Feb 9, 1 PM $ 0.0₈987
+2.71%
$ 9.87 million $ 1.75 million
Feb 9, 12 PM $ 0.0₈961
+1.52%
$ 9.61 million $ 1.68 million
Feb 9, 11 AM $ 0.0₈947
+1.55%
$ 9.47 million $ 1.65 million