Manyu Historical Data

MANYU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0₈403
+0.18%
$3.74 million $1.67 million
Jun 13, 5 PM $0.0₈403
+0.60%
$3.73 million $1.67 million
Jun 13, 4 PM $0.0₈4
-0.54%
$3.71 million $1.68 million
Jun 13, 3 PM $0.0₈402
+0.38%
$3.73 million $1.65 million
Jun 13, 2 PM $0.0₈401
-0.33%
$3.71 million $1.71 million
Jun 13, 1 PM $0.0₈402
+0.06%
$3.72 million $1.78 million
Jun 13, 12 PM $0.0₈402
+0.21%
$3.72 million $1.78 million
Jun 13, 11 AM $0.0₈401
+0.34%
$3.71 million $1.78 million
Jun 13, 10 AM $0.0₈399
+0.04%
$3.7 million $1.79 million
Jun 13, 9 AM $0.0₈399
-0.02%
$3.7 million $1.85 million
Jun 13, 8 AM $0.0₈399
+0.25%
$3.7 million $1.88 million
Jun 13, 7 AM $0.0₈398
-2.83%
$3.69 million $1.92 million
Jun 13, 6 AM $0.0₈41
+2.40%
$3.8 million $1.97 million
Jun 13, 5 AM $0.0₈4
-1.73%
$3.71 million $2.04 million
Jun 13, 4 AM $0.0₈407
-1.25%
$3.77 million $2.02 million
Jun 13, 3 AM $0.0₈412
+0.02%
$3.82 million $2.06 million
Jun 13, 2 AM $0.0₈412
-0.60%
$3.82 million $2.07 million
Jun 13, 1 AM $0.0₈415
-0.05%
$3.84 million $2.08 million
Jun 13, 12 AM $0.0₈415
-0.41%
$3.84 million $2.09 million
Jun 12, 11 PM $0.0₈417
+2.30%
$3.87 million $2.1 million
Jun 12, 10 PM $0.0₈407
+1.55%
$3.78 million $2.09 million
Jun 12, 9 PM $0.0₈401
-0.21%
$3.72 million $2.04 million
Jun 12, 8 PM $0.0₈402
-1.02%
$3.73 million $2.05 million
Jun 12, 7 PM $0.0₈401
-0.23%
$3.72 million $2.06 million
Jun 12, 6 PM $0.0₈401
-0.21%
$3.72 million $2.12 million
Jun 12, 5 PM $0.0₈402
-0.15%
$3.73 million $2.15 million
Jun 12, 4 PM $0.0₈402
-0.27%
$3.73 million $2.22 million
Jun 12, 3 PM $0.0₈404
-1.58%
$3.74 million $2.21 million
Jun 12, 2 PM $0.0₈41
+1.57%
$3.8 million $2.17 million
Jun 12, 1 PM $0.0₈404
-0.74%
$3.75 million $2.22 million
Jun 12, 12 PM $0.0₈398
-6.66%
$3.69 million $2.14 million
Jun 12, 11 AM $0.0₈426
-0.50%
$3.95 million $434,584
Jun 12, 10 AM $0.0₈43
-0.04%
$3.99 million $2.43 million
Jun 12, 9 AM $0.0₈43
+0.14%
$3.99 million $2.43 million
Jun 12, 8 AM $0.0₈429
+0.27%
$3.98 million $2.43 million
Jun 12, 7 AM $0.0₈428
-0.61%
$3.97 million $2.44 million
Jun 12, 6 AM $0.0₈431
-0.66%
$4 million $2.4 million
Jun 12, 5 AM $0.0₈434
-0.53%
$4.02 million $2.48 million
Jun 12, 4 AM $0.0₈436
-0.31%
$4.05 million $2.45 million
Jun 12, 3 AM $0.0₈437
-0.60%
$4.06 million $2.48 million
Jun 12, 2 AM $0.0₈438
-0.18%
$4.06 million $2.51 million
Jun 12, 1 AM $0.0₈438
-0.37%
$4.07 million $2.54 million
Jun 12, 12 AM $0.0₈44
+0.04%
$4.08 million $2.54 million
Jun 11, 11 PM $0.0₈44
-0.16%
$4.08 million $2.55 million
Jun 11, 10 PM $0.0₈441
+0.15%
$4.09 million $2.56 million
Jun 11, 9 PM $0.0₈44
-0.05%
$4.08 million $2.61 million
Jun 11, 8 PM $0.0₈44
-0.89%
$4.08 million $2.63 million
Jun 11, 7 PM $0.0₈444
-0.88%
$4.12 million $2.61 million
Jun 11, 6 PM $0.0₈448
+0.65%
$4.16 million $2.56 million
Jun 11, 5 PM $0.0₈445
+1.21%
$4.13 million $2.55 million