Manyu Historical Data

MANYU Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0₈445
+1.21%
$4.13 million $2.55 million
Jun 11, 4 PM $0.0₈44
-1.86%
$4.08 million $2.49 million
Jun 11, 3 PM $0.0₈448
+4.19%
$4.16 million $2.52 million
Jun 11, 2 PM $0.0₈43
+1.37%
$3.99 million $2.53 million
Jun 11, 1 PM $0.0₈424
-0.18%
$3.93 million $2.46 million
Jun 11, 12 PM $0.0₈425
-1.61%
$3.94 million $2.43 million
Jun 11, 11 AM $0.0₈432
+0.78%
$4 million $2.34 million
Jun 11, 10 AM $0.0₈428
-1.30%
$3.97 million $2.32 million
Jun 11, 9 AM $0.0₈434
+1.11%
$4.03 million $2.31 million
Jun 11, 8 AM $0.0₈429
-1.38%
$3.98 million $2.02 million
Jun 11, 7 AM $0.0₈435
-3.39%
$4.04 million $2.29 million
Jun 11, 6 AM $0.0₈45
+10.34%
$4.18 million $2.16 million
Jun 11, 5 AM $0.0₈408
+0.13%
$3.79 million $473,528
Jun 11, 4 AM $0.0₈409
+0.16%
$3.8 million $2.21 million
Jun 11, 3 AM $0.0₈408
-0.37%
$3.79 million $2.16 million
Jun 11, 2 AM $0.0₈41
-0.57%
$3.8 million $2.12 million
Jun 11, 1 AM $0.0₈412
+0.92%
$3.83 million $2.06 million
Jun 11, 12 AM $0.0₈409
-0.18%
$3.79 million $2.03 million
Jun 10, 11 PM $0.0₈409
+0.10%
$3.8 million $2.05 million
Jun 10, 10 PM $0.0₈409
+3.78%
$3.79 million $2.01 million
Jun 10, 9 PM $0.0₈394
-0.63%
$3.65 million $1.96 million
Jun 10, 8 PM $0.0₈397
+0.50%
$3.68 million $1.98 million
Jun 10, 7 PM $0.0₈396
-0.81%
$3.67 million $1.98 million
Jun 10, 6 PM $0.0₈399
+0.22%
$3.7 million $1.98 million
Jun 10, 5 PM $0.0₈398
-0.34%
$3.69 million $1.97 million
Jun 10, 4 PM $0.0₈399
-0.44%
$3.7 million $1.95 million
Jun 10, 3 PM $0.0₈401
-0.79%
$3.72 million $2.07 million
Jun 10, 2 PM $0.0₈404
-0.63%
$3.75 million $2.58 million
Jun 10, 1 PM $0.0₈407
+1.05%
$3.77 million $3.09 million
Jun 10, 12 PM $0.0₈403
+0.76%
$3.73 million $3.51 million
Jun 10, 11 AM $0.0₈4
-0.04%
$3.71 million $3.73 million
Jun 10, 10 AM $0.0₈4
+1.22%
$3.71 million $3.95 million
Jun 10, 9 AM $0.0₈395
-2.32%
$3.66 million $4.16 million
Jun 10, 8 AM $0.0₈404
-0.94%
$3.75 million $4.42 million
Jun 10, 7 AM $0.0₈408
+0.27%
$3.78 million $4.74 million
Jun 10, 6 AM $0.0₈407
-0.68%
$3.77 million $4.97 million
Jun 10, 5 AM $0.0₈41
+0.15%
$3.8 million $5.31 million
Jun 10, 4 AM $0.0₈409
-0.29%
$3.79 million $5.75 million
Jun 10, 3 AM $0.0₈41
+0.62%
$3.81 million $6.11 million
Jun 10, 2 AM $0.0₈408
-0.44%
$3.78 million $6.35 million
Jun 10, 1 AM $0.0₈41
+0.02%
$3.8 million $6.57 million
Jun 10, 12 AM $0.0₈409
+0.05%
$3.8 million $6.63 million
Jun 9, 11 PM $0.0₈409
+0.24%
$3.79 million $6.68 million
Jun 9, 10 PM $0.0₈408
-0.43%
$3.78 million $6.72 million
Jun 9, 9 PM $0.0₈41
-1.97%
$3.8 million $6.75 million
Jun 9, 8 PM $0.0₈418
-0.02%
$3.88 million $6.71 million
Jun 9, 7 PM $0.0₈418
-0.48%
$3.88 million $6.75 million
Jun 9, 6 PM $0.0₈42
-0.85%
$3.89 million $6.75 million
Jun 9, 5 PM $0.0₈424
+1.05%
$3.93 million $6.74 million
Jun 9, 4 PM $0.0₈418
+0.21%
$3.87 million $6.74 million