Manyu Historical Data

MANYU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₈947
+1.55%
$ 9.47 million $ 1.65 million
Feb 9, 10 AM $ 0.0₈932
-2.59%
$ 9.33 million $ 1.67 million
Feb 9, 9 AM $ 0.0₈957
-0.68%
$ 9.57 million $ 1.59 million
Feb 9, 8 AM $ 0.0₈964
-2.26%
$ 9.64 million $ 1.57 million
Feb 9, 7 AM $ 0.0₈986
-0.76%
$ 9.86 million $ 1.48 million
Feb 9, 6 AM $ 0.0₈994
-1.86%
$ 9.94 million $ 1.44 million
Feb 9, 5 AM $ 0.0₇101
+0.10%
$ 10.13 million $ 1.42 million
Feb 9, 4 AM $ 0.0₇101
-2.21%
$ 10.12 million $ 1.4 million
Feb 9, 3 AM $ 0.0₇103
+0.38%
$ 10.36 million $ 1.41 million
Feb 9, 2 AM $ 0.0₇103
+0.99%
$ 10.3 million $ 1.34 million
Feb 9, 1 AM $ 0.0₇102
-0.27%
$ 10.2 million $ 1.31 million
Feb 9, 12 AM $ 0.0₇102
+0.58%
$ 10.23 million $ 1.27 million
Feb 8, 11 PM $ 0.0₇102
-1.77%
$ 10.17 million $ 1.22 million
Feb 8, 10 PM $ 0.0₇103
+0.84%
$ 10.35 million $ 1.11 million
Feb 8, 9 PM $ 0.0₇103
-0.56%
$ 10.26 million $ 1.1 million
Feb 8, 8 PM $ 0.0₇103
-1.52%
$ 10.32 million $ 1.1 million
Feb 8, 7 PM $ 0.0₇105
+0.91%
$ 10.48 million $ 1.04 million
Feb 8, 6 PM $ 0.0₇104
+0.03%
$ 10.39 million $ 1.04 million
Feb 8, 5 PM $ 0.0₇104
+0.67%
$ 10.37 million $ 1.02 million
Feb 8, 4 PM $ 0.0₇103
-1.44%
$ 10.3 million $ 1.08 million
Feb 8, 3 PM $ 0.0₇105
-0.27%
$ 10.46 million $ 1.05 million
Feb 8, 2 PM $ 0.0₇105
-0.97%
$ 10.48 million $ 1.11 million
Feb 8, 1 PM $ 0.0₇106
+3.31%
$ 10.59 million $ 1.17 million
Feb 8, 12 PM $ 0.0₇102
+0.61%
$ 10.25 million $ 1.13 million
Feb 8, 11 AM $ 0.0₇102
-0.07%
$ 10.19 million $ 1.2 million
Feb 8, 10 AM $ 0.0₇102
+0.17%
$ 10.19 million $ 1.12 million
Feb 8, 9 AM $ 0.0₇102
-9.22%
$ 10.18 million $ 1.18 million
Feb 8, 8 AM $ 0.0₇112
+2.12%
$ 11.21 million $ 1.12 million
Feb 8, 7 AM $ 0.0₇11
+0.57%
$ 10.98 million $ 1.16 million
Feb 8, 6 AM $ 0.0₇109
+0.24%
$ 10.91 million $ 1.19 million
Feb 8, 5 AM $ 0.0₇109
+0.77%
$ 10.89 million $ 1.23 million
Feb 8, 4 AM $ 0.0₇108
-2.34%
$ 10.8 million $ 1.32 million
Feb 8, 3 AM $ 0.0₇111
-3.59%
$ 11.06 million $ 1.32 million
Feb 8, 2 AM $ 0.0₇115
-3.22%
$ 11.48 million $ 1.31 million
Feb 8, 1 AM $ 0.0₇119
+4.53%
$ 11.86 million $ 1.35 million
Feb 8, 12 AM $ 0.0₇113
+1.55%
$ 11.34 million $ 1.3 million
Feb 7, 11 PM $ 0.0₇112
-5.32%
$ 11.17 million $ 1.35 million
Feb 7, 10 PM $ 0.0₇118
-1.29%
$ 11.8 million $ 1.29 million
Feb 7, 9 PM $ 0.0₇12
+0.02%
$ 11.97 million $ 1.3 million
Feb 7, 8 PM $ 0.0₇119
-0.16%
$ 11.94 million $ 1.3 million
Feb 7, 7 PM $ 0.0₇12
+1.59%
$ 11.96 million $ 1.36 million
Feb 7, 6 PM $ 0.0₇118
+3.91%
$ 11.77 million $ 1.36 million
Feb 7, 5 PM $ 0.0₇113
-2.76%
$ 11.33 million $ 1.35 million
Feb 7, 4 PM $ 0.0₇117
-0.52%
$ 11.66 million $ 1.4 million
Feb 7, 3 PM $ 0.0₇117
+6.14%
$ 11.7 million $ 1.41 million
Feb 7, 2 PM $ 0.0₇11
+7.28%
$ 11.05 million $ 1.45 million
Feb 7, 1 PM $ 0.0₇103
-1.94%
$ 10.29 million $ 1.45 million
Feb 7, 12 PM $ 0.0₇105
+2.91%
$ 10.5 million $ 1.56 million
Feb 7, 11 AM $ 0.0₇102
+1.71%
$ 10.2 million $ 1.5 million
Feb 7, 10 AM $ 0.0₇1
-3.33%
$ 10.04 million $ 1.56 million