Manyu Historical Data

MANYU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₈59
+1.19%
$ 5.44 million $ 3.66 million
Apr 7, 1 PM $ 0.0₈587
-0.70%
$ 5.4 million $ 3.58 million
Apr 7, 12 PM $ 0.0₈592
-0.81%
$ 5.45 million $ 3.44 million
Apr 7, 11 AM $ 0.0₈597
-0.06%
$ 5.5 million $ 3.32 million
Apr 7, 10 AM $ 0.0₈597
-0.70%
$ 5.5 million $ 3.28 million
Apr 7, 9 AM $ 0.0₈604
-1.22%
$ 5.57 million $ 3.16 million
Apr 7, 8 AM $ 0.0₈612
+1.50%
$ 5.64 million $ 3.26 million
Apr 7, 7 AM $ 0.0₈603
+0.95%
$ 5.55 million $ 3.23 million
Apr 7, 6 AM $ 0.0₈597
-0.84%
$ 5.5 million $ 3.19 million
Apr 7, 5 AM $ 0.0₈602
-0.63%
$ 5.55 million $ 3.14 million
Apr 7, 4 AM $ 0.0₈606
+0.40%
$ 5.59 million $ 3.08 million
Apr 7, 3 AM $ 0.0₈604
-0.75%
$ 5.56 million $ 3.02 million
Apr 7, 2 AM $ 0.0₈608
+0.37%
$ 5.6 million $ 2.92 million
Apr 7, 1 AM $ 0.0₈606
-0.43%
$ 5.58 million $ 2.9 million
Apr 7, 12 AM $ 0.0₈609
+0.36%
$ 5.61 million $ 3 million
Apr 6, 11 PM $ 0.0₈607
-0.85%
$ 5.58 million $ 3.12 million
Apr 6, 10 PM $ 0.0₈612
-1.52%
$ 5.63 million $ 3.28 million
Apr 6, 9 PM $ 0.0₈621
-0.58%
$ 5.72 million $ 3.37 million
Apr 6, 8 PM $ 0.0₈625
-0.94%
$ 5.75 million $ 3.41 million
Apr 6, 7 PM $ 0.0₈631
+0.60%
$ 5.81 million $ 3.46 million
Apr 6, 6 PM $ 0.0₈627
+1.64%
$ 5.77 million $ 3.44 million
Apr 6, 5 PM $ 0.0₈618
-0.84%
$ 5.68 million $ 3.42 million
Apr 6, 4 PM $ 0.0₈623
-1.05%
$ 5.73 million $ 3.4 million
Apr 6, 3 PM $ 0.0₈629
+1.34%
$ 5.79 million $ 3.31 million
Apr 6, 2 PM $ 0.0₈621
+0.54%
$ 5.72 million $ 3.33 million
Apr 6, 1 PM $ 0.0₈618
-0.53%
$ 5.69 million $ 3.23 million
Apr 6, 12 PM $ 0.0₈621
-0.50%
$ 5.72 million $ 3.25 million
Apr 6, 11 AM $ 0.0₈624
-1.09%
$ 5.75 million $ 3.24 million
Apr 6, 10 AM $ 0.0₈631
-0.22%
$ 5.81 million $ 3.22 million
Apr 6, 9 AM $ 0.0₈633
+3.33%
$ 5.82 million $ 3.18 million
Apr 6, 8 AM $ 0.0₈612
+0.05%
$ 5.64 million $ 3.01 million
Apr 6, 7 AM $ 0.0₈612
+0.35%
$ 5.63 million $ 3.01 million
Apr 6, 6 AM $ 0.0₈61
+0.07%
$ 5.61 million $ 2.95 million
Apr 6, 5 AM $ 0.0₈609
-0.12%
$ 5.61 million $ 2.95 million
Apr 6, 4 AM $ 0.0₈61
+0.21%
$ 5.61 million $ 2.93 million
Apr 6, 3 AM $ 0.0₈609
-0.56%
$ 5.6 million $ 2.86 million
Apr 6, 2 AM $ 0.0₈612
-0.05%
$ 5.64 million $ 2.78 million
Apr 6, 1 AM $ 0.0₈613
-0.65%
$ 5.64 million $ 2.7 million
Apr 6, 12 AM $ 0.0₈617
-0.06%
$ 5.68 million $ 2.61 million
Apr 5, 11 PM $ 0.0₈617
+1.60%
$ 5.68 million $ 2.53 million
Apr 5, 10 PM $ 0.0₈607
+0.05%
$ 5.59 million $ 2.39 million
Apr 5, 9 PM $ 0.0₈607
+0.23%
$ 5.59 million $ 2.3 million
Apr 5, 8 PM $ 0.0₈605
+0.29%
$ 5.57 million $ 2.25 million
Apr 5, 7 PM $ 0.0₈604
+0.19%
$ 5.56 million $ 2.25 million
Apr 5, 6 PM $ 0.0₈603
-0.03%
$ 5.55 million $ 2.25 million
Apr 5, 5 PM $ 0.0₈603
-0.07%
$ 5.55 million $ 2.24 million
Apr 5, 4 PM $ 0.0₈603
-0.54%
$ 5.55 million $ 2.28 million
Apr 5, 3 PM $ 0.0₈606
+0.74%
$ 5.58 million $ 2.31 million
Apr 5, 2 PM $ 0.0₈602
+0.12%
$ 5.54 million $ 2.17 million
Apr 5, 1 PM $ 0.0₈601
+0.48%
$ 5.53 million $ 2.19 million