Manyu Historical Data

MANYU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₈963
-2.76%
$ 9.64 million $ 4.58 million
Feb 5, 10 AM $ 0.0₈99
-1.21%
$ 9.9 million $ 4.68 million
Feb 5, 9 AM $ 0.0₇1
+0.81%
$ 10.02 million $ 4.79 million
Feb 5, 8 AM $ 0.0₈994
+0.80%
$ 9.95 million $ 4.98 million
Feb 5, 7 AM $ 0.0₈986
+0.00%
$ 9.86 million $ 5.11 million
Feb 5, 6 AM $ 0.0₈987
+0.23%
$ 9.87 million $ 5.15 million
Feb 5, 5 AM $ 0.0₈984
-4.99%
$ 9.84 million $ 5.19 million
Feb 5, 4 AM $ 0.0₇104
+0.18%
$ 10.35 million $ 5.28 million
Feb 5, 3 AM $ 0.0₇103
+0.05%
$ 10.33 million $ 5.28 million
Feb 5, 2 AM $ 0.0₇103
-0.55%
$ 10.33 million $ 5.35 million
Feb 5, 1 AM $ 0.0₇104
+0.29%
$ 10.39 million $ 5.33 million
Feb 5, 12 AM $ 0.0₇104
-0.28%
$ 10.38 million $ 5.3 million
Feb 4, 11 PM $ 0.0₇104
+0.52%
$ 10.41 million $ 5.32 million
Feb 4, 10 PM $ 0.0₇104
-0.70%
$ 10.35 million $ 5.25 million
Feb 4, 9 PM $ 0.0₇104
-1.98%
$ 10.42 million $ 5.23 million
Feb 4, 8 PM $ 0.0₇107
+6.33%
$ 10.75 million $ 5.22 million
Feb 4, 7 PM $ 0.0₇101
+10.41%
$ 10.1 million $ 5.26 million
Feb 4, 6 PM $ 0.0₈916
+3.04%
$ 9.16 million $ 5.3 million
Feb 4, 5 PM $ 0.0₈889
+0.33%
$ 8.9 million $ 5.45 million
Feb 4, 4 PM $ 0.0₈886
+1.49%
$ 8.86 million $ 5.39 million
Feb 4, 3 PM $ 0.0₈876
+0.45%
$ 8.76 million $ 5.39 million
Feb 4, 2 PM $ 0.0₈87
-1.22%
$ 8.72 million $ 5.15 million
Feb 4, 1 PM $ 0.0₈884
-1.44%
$ 8.84 million $ 4.9 million
Feb 4, 12 PM $ 0.0₈896
+0.15%
$ 8.96 million $ 4.68 million
Feb 4, 11 AM $ 0.0₈895
+1.85%
$ 8.95 million $ 4.47 million
Feb 4, 10 AM $ 0.0₈879
+0.18%
$ 8.79 million $ 4.25 million
Feb 4, 9 AM $ 0.0₈877
-1.05%
$ 8.77 million $ 4.06 million
Feb 4, 8 AM $ 0.0₈886
-1.26%
$ 8.89 million $ 3.87 million
Feb 4, 7 AM $ 0.0₈898
+1.94%
$ 8.98 million $ 3.71 million
Feb 4, 6 AM $ 0.0₈881
+0.23%
$ 8.81 million $ 3.5 million
Feb 4, 5 AM $ 0.0₈879
-0.05%
$ 8.78 million $ 3.36 million
Feb 4, 4 AM $ 0.0₈879
-0.26%
$ 8.75 million $ 3.04 million
Feb 4, 3 AM $ 0.0₈882
+1.96%
$ 8.82 million $ 2.85 million
Feb 4, 2 AM $ 0.0₈864
-2.57%
$ 8.64 million $ 2.63 million
Feb 4, 1 AM $ 0.0₈887
+3.43%
$ 8.88 million $ 2.46 million
Feb 4, 12 AM $ 0.0₈858
-2.62%
$ 8.58 million $ 2.45 million
Feb 3, 11 PM $ 0.0₈881
-1.24%
$ 8.81 million $ 2.43 million
Feb 3, 10 PM $ 0.0₈892
+0.03%
$ 8.92 million $ 2.39 million
Feb 3, 9 PM $ 0.0₈891
-1.48%
$ 8.9 million $ 2.28 million
Feb 3, 8 PM $ 0.0₈905
+5.23%
$ 9.05 million $ 2.25 million
Feb 3, 7 PM $ 0.0₈86
+9.06%
$ 8.6 million $ 2.14 million
Feb 3, 6 PM $ 0.0₈789
-7.13%
$ 7.89 million $ 1.93 million
Feb 3, 5 PM $ 0.0₈849
-3.45%
$ 8.49 million $ 1.65 million
Feb 3, 4 PM $ 0.0₈879
-2.64%
$ 8.79 million $ 1.54 million
Feb 3, 3 PM $ 0.0₈903
+0.89%
$ 9.03 million $ 1.4 million
Feb 3, 2 PM $ 0.0₈896
-1.13%
$ 8.96 million $ 1.58 million
Feb 3, 1 PM $ 0.0₈906
+1.19%
$ 9.06 million $ 1.7 million
Feb 3, 12 PM $ 0.0₈895
+0.86%
$ 8.95 million $ 1.78 million
Feb 3, 11 AM $ 0.0₈888
+0.07%
$ 8.88 million $ 1.86 million
Feb 3, 10 AM $ 0.0₈888
-2.14%
$ 8.88 million $ 1.96 million