Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.0₈49
-0.76%
$4.55 million $1.08 million
Aug 8, 2 AM $0.0₈493
+0.21%
$4.59 million $1.09 million
Aug 8, 1 AM $0.0₈492
-3.50%
$4.58 million $1.1 million
Aug 8, 12 AM $0.0₈51
+0.07%
$4.74 million $1.1 million
Aug 7, 11 PM $0.0₈51
+0.02%
$4.74 million $1.11 million
Aug 7, 10 PM $0.0₈51
-0.33%
$4.74 million $1.12 million
Aug 7, 9 PM $0.0₈511
-0.14%
$4.76 million $1.13 million
Aug 7, 8 PM $0.0₈512
+0.13%
$4.76 million $1.14 million
Aug 7, 7 PM $0.0₈511
+1.09%
$4.76 million $1.14 million
Aug 7, 6 PM $0.0₈506
-0.70%
$4.71 million $1.14 million
Aug 7, 5 PM $0.0₈509
-0.27%
$4.74 million $1.16 million
Aug 7, 4 PM $0.0₈511
-0.02%
$4.75 million $1.14 million
Aug 7, 3 PM $0.0₈511
+0.99%
$4.75 million $1.15 million
Aug 7, 2 PM $0.0₈506
-0.70%
$4.7 million $1.16 million
Aug 7, 1 PM $0.0₈509
+0.82%
$4.73 million $1.15 million
Aug 7, 12 PM $0.0₈505
+2.20%
$4.7 million $1.12 million
Aug 7, 11 AM $0.0₈494
+3.12%
$4.6 million $1.07 million
Aug 7, 10 AM $0.0₈48
+4.66%
$4.46 million $1.06 million
Aug 7, 9 AM $0.0₈458
-2.14%
$4.26 million $1.05 million
Aug 7, 8 AM $0.0₈468
-0.56%
$4.35 million $1.11 million
Aug 7, 7 AM $0.0₈471
-0.34%
$4.37 million $1.16 million
Aug 7, 6 AM $0.0₈472
-0.07%
$4.39 million $1.18 million
Aug 7, 5 AM $0.0₈473
+0.87%
$4.39 million $1.17 million
Aug 7, 4 AM $0.0₈469
+0.63%
$4.36 million $1.17 million
Aug 7, 3 AM $0.0₈466
+0.43%
$4.33 million $1.17 million
Aug 7, 2 AM $0.0₈464
+1.07%
$4.31 million $1.17 million
Aug 7, 1 AM $0.0₈459
-0.80%
$4.26 million $1.16 million
Aug 7, 12 AM $0.0₈463
+0.05%
$4.3 million $1.16 million
Aug 6, 11 PM $0.0₈462
-3.90%
$4.3 million $1.16 million
Aug 6, 10 PM $0.0₈481
-0.39%
$4.47 million $1.15 million
Aug 6, 9 PM $0.0₈483
+0.79%
$4.49 million $1.14 million
Aug 6, 8 PM $0.0₈479
+0.23%
$4.45 million $1.14 million
Aug 6, 7 PM $0.0₈478
+1.53%
$4.44 million $1.16 million
Aug 6, 6 PM $0.0₈471
-0.50%
$4.38 million $1.15 million
Aug 6, 5 PM $0.0₈473
-0.75%
$4.4 million $1.18 million
Aug 6, 4 PM $0.0₈477
-0.13%
$4.43 million $1.19 million
Aug 6, 3 PM $0.0₈478
-0.01%
$4.44 million $1.2 million
Aug 6, 2 PM $0.0₈478
+1.49%
$4.44 million $1.2 million
Aug 6, 1 PM $0.0₈471
-0.76%
$4.38 million $1.2 million
Aug 6, 12 PM $0.0₈474
-2.51%
$4.41 million $1.21 million
Aug 6, 11 AM $0.0₈486
+3.38%
$4.53 million $1.24 million
Aug 6, 10 AM $0.0₈471
+2.45%
$4.38 million $1.2 million
Aug 6, 9 AM $0.0₈459
-5.72%
$4.27 million $1.19 million
Aug 6, 8 AM $0.0₈487
-7.91%
$4.53 million $1.09 million
Aug 6, 7 AM $0.0₈529
-3.03%
$4.92 million $1.03 million
Aug 6, 6 AM $0.0₈545
-0.20%
$5.08 million $1.02 million
Aug 6, 5 AM $0.0₈547
+0.97%
$5.09 million $1.03 million
Aug 6, 4 AM $0.0₈541
+0.36%
$5.03 million $1.03 million
Aug 6, 3 AM $0.0₈539
-3.65%
$5.01 million $1.03 million
Aug 6, 2 AM $0.0₈56
-0.79%
$5.2 million $1.04 million