Manyu Historical Data

MANYU Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0₈436
+0.02%
$4.03 million $2.76 million
Jun 7, 2 PM $0.0₈436
-2.33%
$4.03 million $2.76 million
Jun 7, 1 PM $0.0₈446
+0.70%
$4.13 million $2.65 million
Jun 7, 12 PM $0.0₈443
-3.74%
$4.1 million $2.58 million
Jun 7, 11 AM $0.0₈46
+0.41%
$4.26 million $2.41 million
Jun 7, 10 AM $0.0₈458
-0.36%
$4.24 million $2.37 million
Jun 7, 9 AM $0.0₈46
+0.63%
$4.26 million $2.36 million
Jun 7, 8 AM $0.0₈457
-1.87%
$4.23 million $2.29 million
Jun 7, 7 AM $0.0₈466
-0.32%
$4.31 million $2.17 million
Jun 7, 6 AM $0.0₈467
-3.36%
$4.33 million $2.02 million
Jun 7, 5 AM $0.0₈484
+3.33%
$4.48 million $1.9 million
Jun 7, 4 AM $0.0₈468
+1.48%
$4.33 million $1.89 million
Jun 7, 3 AM $0.0₈461
+1.77%
$4.27 million $1.9 million
Jun 7, 2 AM $0.0₈453
+1.05%
$4.19 million $1.9 million
Jun 7, 1 AM $0.0₈448
+1.86%
$4.15 million $1.85 million
Jun 7, 12 AM $0.0₈44
-0.19%
$4.07 million $1.77 million
Jun 6, 11 PM $0.0₈441
-0.10%
$4.08 million $1.75 million
Jun 6, 10 PM $0.0₈442
+0.66%
$4.08 million $1.75 million
Jun 6, 9 PM $0.0₈439
+0.95%
$4.06 million $1.8 million
Jun 6, 8 PM $0.0₈434
+0.14%
$4.02 million $1.87 million
Jun 6, 7 PM $0.0₈434
+1.67%
$4.01 million $1.94 million
Jun 6, 6 PM $0.0₈427
+0.14%
$3.95 million $1.96 million
Jun 6, 5 PM $0.0₈426
+0.85%
$3.94 million $1.97 million
Jun 6, 4 PM $0.0₈423
+2.48%
$3.91 million $1.98 million
Jun 6, 3 PM $0.0₈412
-0.23%
$3.81 million $2.07 million
Jun 6, 2 PM $0.0₈413
-1.06%
$3.82 million $2.14 million
Jun 6, 1 PM $0.0₈418
+2.19%
$3.86 million $2.29 million
Jun 6, 12 PM $0.0₈409
+0.36%
$3.78 million $2.41 million
Jun 6, 11 AM $0.0₈407
-0.32%
$3.76 million $2.45 million
Jun 6, 10 AM $0.0₈408
+1.27%
$3.78 million $2.44 million
Jun 6, 9 AM $0.0₈403
+2.06%
$3.73 million $2.41 million
Jun 6, 8 AM $0.0₈395
+0.62%
$3.65 million $2.44 million
Jun 6, 7 AM $0.0₈392
+1.25%
$3.62 million $2.46 million
Jun 6, 6 AM $0.0₈386
-0.18%
$3.57 million $2.57 million
Jun 6, 5 AM $0.0₈387
-0.40%
$3.58 million $2.63 million
Jun 6, 4 AM $0.0₈389
-2.61%
$3.59 million $2.63 million
Jun 6, 3 AM $0.0₈399
-0.71%
$3.69 million $2.56 million
Jun 6, 2 AM $0.0₈402
-0.23%
$3.72 million $2.59 million
Jun 6, 1 AM $0.0₈403
+2.34%
$3.73 million $2.61 million
Jun 6, 12 AM $0.0₈393
+1.18%
$3.63 million $2.61 million
Jun 5, 11 PM $0.0₈388
-1.05%
$3.58 million $2.62 million
Jun 5, 10 PM $0.0₈392
-1.54%
$3.62 million $2.6 million
Jun 5, 9 PM $0.0₈398
+0.81%
$3.67 million $2.58 million
Jun 5, 8 PM $0.0₈395
+1.48%
$3.64 million $2.59 million
Jun 5, 7 PM $0.0₈389
+3.06%
$3.59 million $2.53 million
Jun 5, 6 PM $0.0₈379
-6.34%
$3.5 million $2.46 million
Jun 5, 5 PM $0.0₈405
-0.46%
$3.73 million $2.37 million
Jun 5, 4 PM $0.0₈406
+1.42%
$3.74 million $2.34 million
Jun 5, 3 PM $0.0₈4
-0.85%
$3.69 million $2.26 million
Jun 5, 2 PM $0.0₈404
-1.15%
$3.72 million $2.22 million