Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 AM $0.0₈564
-0.04%
$5.24 million $1.04 million
Aug 6, 12 AM $0.0₈565
-0.29%
$5.25 million $1.05 million
Aug 5, 11 PM $0.0₈566
+0.18%
$5.26 million $1.06 million
Aug 5, 10 PM $0.0₈565
-0.24%
$5.25 million $1.06 million
Aug 5, 9 PM $0.0₈567
+0.44%
$5.26 million $1.07 million
Aug 5, 8 PM $0.0₈564
-1.18%
$5.24 million $1.06 million
Aug 5, 7 PM $0.0₈571
-0.04%
$5.3 million $1.06 million
Aug 5, 6 PM $0.0₈571
-2.38%
$5.3 million $1.08 million
Aug 5, 5 PM $0.0₈585
+0.94%
$5.43 million $1.06 million
Aug 5, 4 PM $0.0₈579
-0.83%
$5.38 million $1.07 million
Aug 5, 3 PM $0.0₈584
-1.59%
$5.43 million $1.07 million
Aug 5, 2 PM $0.0₈594
+0.32%
$5.51 million $1.09 million
Aug 5, 1 PM $0.0₈592
+3.51%
$5.5 million $1.08 million
Aug 5, 12 PM $0.0₈572
-0.73%
$5.31 million $1.07 million
Aug 5, 11 AM $0.0₈576
-0.16%
$5.35 million $1.06 million
Aug 5, 10 AM $0.0₈577
-0.59%
$5.36 million $1.08 million
Aug 5, 9 AM $0.0₈58
+0.30%
$5.39 million $1.09 million
Aug 5, 8 AM $0.0₈578
+0.78%
$5.37 million $1.09 million
Aug 5, 7 AM $0.0₈574
-1.24%
$5.33 million $1.09 million
Aug 5, 6 AM $0.0₈581
-0.46%
$5.4 million $1.09 million
Aug 5, 5 AM $0.0₈584
+1.60%
$5.42 million $1.08 million
Aug 5, 4 AM $0.0₈575
+0.18%
$5.34 million $1.07 million
Aug 5, 3 AM $0.0₈574
-0.21%
$5.33 million $1.08 million
Aug 5, 2 AM $0.0₈575
-1.36%
$5.34 million $1.08 million
Aug 5, 1 AM $0.0₈583
-0.60%
$5.41 million $1.08 million
Aug 5, 12 AM $0.0₈586
-0.89%
$5.45 million $1.11 million
Aug 4, 11 PM $0.0₈592
-0.91%
$5.5 million $1.09 million
Aug 4, 10 PM $0.0₈597
-0.94%
$5.55 million $1.09 million
Aug 4, 9 PM $0.0₈603
-0.04%
$5.6 million $1.11 million
Aug 4, 8 PM $0.0₈603
-3.51%
$5.6 million $1.12 million
Aug 4, 7 PM $0.0₈625
-2.82%
$5.8 million $1.12 million
Aug 4, 6 PM $0.0₈643
+0.07%
$5.97 million $1.11 million
Aug 4, 5 PM $0.0₈642
+2.22%
$5.97 million $1.11 million
Aug 4, 4 PM $0.0₈628
-0.92%
$5.84 million $1.13 million
Aug 4, 3 PM $0.0₈634
+5.69%
$5.9 million $1.13 million
Aug 4, 2 PM $0.0₈6
+1.35%
$5.59 million $1.18 million
Aug 4, 1 PM $0.0₈592
-0.90%
$5.51 million $1.3 million
Aug 4, 12 PM $0.0₈598
+1.28%
$5.56 million $1.32 million
Aug 4, 11 AM $0.0₈59
+3.73%
$5.49 million $1.33 million
Aug 4, 10 AM $0.0₈569
+1.71%
$5.29 million $1.32 million
Aug 4, 9 AM $0.0₈559
-0.38%
$5.21 million $1.32 million
Aug 4, 8 AM $0.0₈562
-0.95%
$5.23 million $1.35 million
Aug 4, 7 AM $0.0₈567
-0.49%
$5.28 million $1.39 million
Aug 4, 6 AM $0.0₈57
+0.72%
$5.3 million $1.44 million
Aug 4, 5 AM $0.0₈566
+0.05%
$5.26 million $1.45 million
Aug 4, 4 AM $0.0₈565
-0.34%
$5.26 million $1.49 million
Aug 4, 3 AM $0.0₈567
-0.42%
$5.28 million $1.49 million
Aug 4, 2 AM $0.0₈57
-1.29%
$5.3 million $1.51 million
Aug 4, 1 AM $0.0₈577
-4.01%
$5.37 million $1.51 million
Aug 4, 12 AM $0.0₈601
-1.78%
$5.6 million $1.48 million