Manyu Historical Data

MANYU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₈602
+0.12%
$ 5.54 million $ 2.17 million
Apr 5, 1 PM $ 0.0₈601
+0.48%
$ 5.53 million $ 2.19 million
Apr 5, 12 PM $ 0.0₈598
-0.52%
$ 5.51 million $ 2.14 million
Apr 5, 11 AM $ 0.0₈602
-0.59%
$ 5.54 million $ 2.01 million
Apr 5, 10 AM $ 0.0₈605
-0.11%
$ 5.57 million $ 1.99 million
Apr 5, 9 AM $ 0.0₈606
-0.96%
$ 5.58 million $ 1.95 million
Apr 5, 8 AM $ 0.0₈612
+0.09%
$ 5.63 million $ 1.89 million
Apr 5, 7 AM $ 0.0₈611
+0.12%
$ 5.63 million $ 1.93 million
Apr 5, 6 AM $ 0.0₈612
+0.91%
$ 5.64 million $ 1.89 million
Apr 5, 5 AM $ 0.0₈607
-0.24%
$ 5.59 million $ 1.8 million
Apr 5, 4 AM $ 0.0₈608
+1.11%
$ 5.6 million $ 1.75 million
Apr 5, 3 AM $ 0.0₈602
-0.15%
$ 5.54 million $ 1.78 million
Apr 5, 2 AM $ 0.0₈602
+0.28%
$ 5.55 million $ 1.76 million
Apr 5, 1 AM $ 0.0₈601
-0.18%
$ 5.53 million $ 1.69 million
Apr 5, 12 AM $ 0.0₈602
-1.43%
$ 5.54 million $ 1.69 million
Apr 4, 11 PM $ 0.0₈61
-2.97%
$ 5.61 million $ 1.62 million
Apr 4, 10 PM $ 0.0₈629
+1.60%
$ 5.79 million $ 1.61 million
Apr 4, 9 PM $ 0.0₈619
-1.76%
$ 5.69 million $ 1.62 million
Apr 4, 8 PM $ 0.0₈63
+0.73%
$ 5.8 million $ 1.56 million
Apr 4, 7 PM $ 0.0₈626
+0.04%
$ 5.76 million $ 1.53 million
Apr 4, 6 PM $ 0.0₈626
+0.76%
$ 5.75 million $ 1.57 million
Apr 4, 5 PM $ 0.0₈621
+0.52%
$ 5.71 million $ 1.53 million
Apr 4, 4 PM $ 0.0₈618
+0.00%
$ 5.68 million $ 1.52 million
Apr 4, 3 PM $ 0.0₈618
+0.28%
$ 5.68 million $ 1.54 million
Apr 4, 2 PM $ 0.0₈616
-1.24%
$ 5.66 million $ 1.57 million
Apr 4, 1 PM $ 0.0₈624
+2.20%
$ 5.73 million $ 1.78 million
Apr 4, 12 PM $ 0.0₈61
+0.61%
$ 5.61 million $ 1.96 million
Apr 4, 11 AM $ 0.0₈606
-0.35%
$ 5.58 million $ 2.17 million
Apr 4, 10 AM $ 0.0₈608
-0.45%
$ 5.59 million $ 2.2 million
Apr 4, 9 AM $ 0.0₈611
-0.21%
$ 5.62 million $ 2.26 million
Apr 4, 8 AM $ 0.0₈613
-0.85%
$ 5.63 million $ 2.33 million
Apr 4, 7 AM $ 0.0₈618
+0.91%
$ 5.68 million $ 2.49 million
Apr 4, 6 AM $ 0.0₈612
+0.28%
$ 5.63 million $ 2.67 million
Apr 4, 5 AM $ 0.0₈611
-0.33%
$ 5.61 million $ 2.72 million
Apr 4, 4 AM $ 0.0₈613
+0.72%
$ 5.63 million $ 2.86 million
Apr 4, 3 AM $ 0.0₈608
+0.38%
$ 5.59 million $ 3.11 million
Apr 4, 2 AM $ 0.0₈606
+1.71%
$ 5.57 million $ 3.33 million
Apr 4, 1 AM $ 0.0₈596
-0.62%
$ 5.48 million $ 3.32 million
Apr 4, 12 AM $ 0.0₈599
-0.97%
$ 5.51 million $ 3.31 million
Apr 3, 11 PM $ 0.0₈605
-0.30%
$ 5.56 million $ 3.32 million
Apr 3, 10 PM $ 0.0₈607
-0.27%
$ 5.58 million $ 3.32 million
Apr 3, 9 PM $ 0.0₈609
+0.07%
$ 5.6 million $ 3.3 million
Apr 3, 8 PM $ 0.0₈607
-0.43%
$ 5.58 million $ 3.28 million
Apr 3, 7 PM $ 0.0₈61
+0.22%
$ 5.6 million $ 3.28 million
Apr 3, 6 PM $ 0.0₈608
+0.08%
$ 5.59 million $ 3.29 million
Apr 3, 5 PM $ 0.0₈608
-1.11%
$ 5.59 million $ 3.34 million
Apr 3, 4 PM $ 0.0₈615
+0.07%
$ 5.65 million $ 3.41 million
Apr 3, 3 PM $ 0.0₈615
-1.38%
$ 5.65 million $ 3.44 million
Apr 3, 2 PM $ 0.0₈624
-0.19%
$ 5.73 million $ 3.37 million
Apr 3, 1 PM $ 0.0₈625
+0.02%
$ 5.74 million $ 3.31 million