Manyu Historical Data

MANYU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₈404
-1.15%
$3.72 million $2.22 million
Jun 5, 1 PM $0.0₈408
-2.54%
$3.77 million $2.13 million
Jun 5, 12 PM $0.0₈419
+2.87%
$3.87 million $2.11 million
Jun 5, 11 AM $0.0₈407
-2.57%
$3.76 million $2.15 million
Jun 5, 10 AM $0.0₈418
-1.84%
$3.86 million $2.19 million
Jun 5, 9 AM $0.0₈426
+0.84%
$3.93 million $2.31 million
Jun 5, 8 AM $0.0₈422
-1.88%
$3.89 million $2.43 million
Jun 5, 7 AM $0.0₈43
+2.84%
$3.97 million $2.46 million
Jun 5, 6 AM $0.0₈418
-3.27%
$3.86 million $2.44 million
Jun 5, 5 AM $0.0₈433
+0.75%
$3.99 million $2.4 million
Jun 5, 4 AM $0.0₈429
-0.17%
$3.96 million $2.41 million
Jun 5, 3 AM $0.0₈43
-1.72%
$3.97 million $2.49 million
Jun 5, 2 AM $0.0₈438
-3.43%
$4.04 million $2.6 million
Jun 5, 1 AM $0.0₈453
-0.19%
$4.18 million $2.72 million
Jun 5, 12 AM $0.0₈454
+1.10%
$4.19 million $2.83 million
Jun 4, 11 PM $0.0₈449
+1.51%
$4.14 million $2.94 million
Jun 4, 10 PM $0.0₈442
+2.64%
$4.08 million $3.05 million
Jun 4, 9 PM $0.0₈431
-4.90%
$3.97 million $3.1 million
Jun 4, 8 PM $0.0₈453
-1.80%
$4.18 million $3.07 million
Jun 4, 7 PM $0.0₈462
-1.59%
$4.26 million $3.15 million
Jun 4, 6 PM $0.0₈469
+0.16%
$4.32 million $3.19 million
Jun 4, 5 PM $0.0₈468
+0.11%
$4.32 million $3.17 million
Jun 4, 4 PM $0.0₈468
-0.84%
$4.32 million $3.2 million
Jun 4, 3 PM $0.0₈472
-0.27%
$4.35 million $3.26 million
Jun 4, 2 PM $0.0₈473
-1.26%
$4.36 million $3.3 million
Jun 4, 1 PM $0.0₈479
-1.92%
$4.42 million $3.31 million
Jun 4, 12 PM $0.0₈489
+1.11%
$4.51 million $3.33 million
Jun 4, 11 AM $0.0₈483
+0.82%
$4.46 million $3.31 million
Jun 4, 10 AM $0.0₈479
-1.15%
$4.42 million $3.22 million
Jun 4, 9 AM $0.0₈485
+0.24%
$4.47 million $3.11 million
Jun 4, 8 AM $0.0₈484
+0.07%
$4.46 million $3.09 million
Jun 4, 7 AM $0.0₈484
-0.93%
$4.46 million $3.1 million
Jun 4, 6 AM $0.0₈488
+6.65%
$4.5 million $3.05 million
Jun 4, 5 AM $0.0₈458
-1.53%
$4.22 million $3.07 million
Jun 4, 4 AM $0.0₈465
-0.06%
$4.29 million $3.07 million
Jun 4, 3 AM $0.0₈465
+0.74%
$4.29 million $3 million
Jun 4, 2 AM $0.0₈462
+0.87%
$4.26 million $2.95 million
Jun 4, 1 AM $0.0₈456
-3.31%
$4.2 million $2.82 million
Jun 4, 12 AM $0.0₈471
-2.95%
$4.34 million $2.73 million
Jun 3, 11 PM $0.0₈485
-0.95%
$4.48 million $2.63 million
Jun 3, 10 PM $0.0₈49
-0.30%
$4.53 million $2.63 million
Jun 3, 9 PM $0.0₈491
+2.08%
$4.54 million $2.62 million
Jun 3, 8 PM $0.0₈481
-9.54%
$4.45 million $2.58 million
Jun 3, 7 PM $0.0₈532
-2.10%
$4.92 million $2.6 million
Jun 3, 6 PM $0.0₈543
+1.04%
$5.02 million $2.14 million
Jun 3, 5 PM $0.0₈537
-1.15%
$4.97 million $2.56 million
Jun 3, 4 PM $0.0₈543
+5.72%
$5.02 million $2.28 million
Jun 3, 3 PM $0.0₈514
-2.26%
$4.75 million $2.68 million
Jun 3, 2 PM $0.0₈526
+1.67%
$4.86 million $2.7 million
Jun 3, 1 PM $0.0₈517
+4.56%
$4.78 million $2.84 million