Manyu Historical Data

MANYU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0₈8
-0.31%
$ 8 million $ 3.2 million
Feb 1, 9 AM $ 0.0₈802
+2.05%
$ 8.02 million $ 3.16 million
Feb 1, 8 AM $ 0.0₈783
-5.61%
$ 7.83 million $ 3.1 million
Feb 1, 7 AM $ 0.0₈83
+0.66%
$ 8.3 million $ 3.12 million
Feb 1, 6 AM $ 0.0₈824
-0.32%
$ 8.24 million $ 3.03 million
Feb 1, 5 AM $ 0.0₈827
-0.33%
$ 8.27 million $ 2.99 million
Feb 1, 4 AM $ 0.0₈829
+0.90%
$ 8.29 million $ 2.93 million
Feb 1, 3 AM $ 0.0₈821
-1.01%
$ 8.21 million $ 2.95 million
Feb 1, 2 AM $ 0.0₈829
-0.19%
$ 8.29 million $ 2.86 million
Feb 1, 1 AM $ 0.0₈831
-0.69%
$ 8.31 million $ 2.87 million
Feb 1, 12 AM $ 0.0₈837
+0.06%
$ 8.37 million $ 2.74 million
Jan 31, 11 PM $ 0.0₈836
+3.10%
$ 8.36 million $ 2.6 million
Jan 31, 10 PM $ 0.0₈811
-2.16%
$ 8.11 million $ 2.46 million
Jan 31, 9 PM $ 0.0₈828
+7.79%
$ 8.28 million $ 2.43 million
Jan 31, 8 PM $ 0.0₈769
-2.26%
$ 7.68 million $ 2.29 million
Jan 31, 7 PM $ 0.0₈786
-1.07%
$ 7.86 million $ 2.28 million
Jan 31, 6 PM $ 0.0₈794
-1.87%
$ 7.95 million $ 2.22 million
Jan 31, 5 PM $ 0.0₈81
-2.21%
$ 8.09 million $ 2.07 million
Jan 31, 4 PM $ 0.0₈828
-2.56%
$ 8.28 million $ 1.84 million
Jan 31, 3 PM $ 0.0₈85
-0.35%
$ 8.5 million $ 1.61 million
Jan 31, 2 PM $ 0.0₈853
-0.76%
$ 8.52 million $ 1.69 million
Jan 31, 1 PM $ 0.0₈86
+2.17%
$ 8.59 million $ 1.63 million
Jan 31, 12 PM $ 0.0₈841
-0.53%
$ 8.41 million $ 1.69 million
Jan 31, 11 AM $ 0.0₈845
-0.28%
$ 8.45 million $ 1.68 million
Jan 31, 10 AM $ 0.0₈847
-0.91%
$ 8.47 million $ 1.75 million
Jan 31, 9 AM $ 0.0₈855
+0.48%
$ 8.55 million $ 1.75 million
Jan 31, 8 AM $ 0.0₈85
-2.23%
$ 8.5 million $ 1.85 million
Jan 31, 7 AM $ 0.0₈87
-0.75%
$ 8.7 million $ 1.83 million
Jan 31, 6 AM $ 0.0₈876
-2.35%
$ 8.76 million $ 1.95 million
Jan 31, 5 AM $ 0.0₈897
-0.84%
$ 8.97 million $ 2.02 million
Jan 31, 4 AM $ 0.0₈905
+1.84%
$ 9.05 million $ 2.08 million
Jan 31, 3 AM $ 0.0₈889
+1.03%
$ 8.87 million $ 2.16 million
Jan 31, 2 AM $ 0.0₈88
-2.62%
$ 8.8 million $ 2.26 million
Jan 31, 1 AM $ 0.0₈903
+0.23%
$ 9.03 million $ 2.5 million
Jan 31, 12 AM $ 0.0₈901
-1.19%
$ 9.01 million $ 2.72 million
Jan 30, 11 PM $ 0.0₈912
-0.66%
$ 9.12 million $ 2.7 million
Jan 30, 10 PM $ 0.0₈917
-0.50%
$ 9.17 million $ 2.73 million
Jan 30, 9 PM $ 0.0₈922
-0.06%
$ 9.21 million $ 2.78 million
Jan 30, 8 PM $ 0.0₈922
-1.79%
$ 9.22 million $ 2.8 million
Jan 30, 7 PM $ 0.0₈939
+4.20%
$ 9.38 million $ 2.72 million
Jan 30, 6 PM $ 0.0₈901
-0.77%
$ 9.01 million $ 2.79 million
Jan 30, 5 PM $ 0.0₈908
-2.60%
$ 9.09 million $ 2.8 million
Jan 30, 4 PM $ 0.0₈933
+1.30%
$ 9.32 million $ 2.95 million
Jan 30, 3 PM $ 0.0₈921
-2.28%
$ 9.21 million $ 3.19 million
Jan 30, 2 PM $ 0.0₈943
+0.31%
$ 9.43 million $ 3.53 million
Jan 30, 1 PM $ 0.0₈94
+0.11%
$ 9.4 million $ 3.52 million
Jan 30, 12 PM $ 0.0₈939
+0.61%
$ 9.39 million $ 3.46 million
Jan 30, 11 AM $ 0.0₈933
+1.29%
$ 9.33 million $ 3.53 million
Jan 30, 10 AM $ 0.0₈921
-0.92%
$ 9.21 million $ 3.52 million
Jan 30, 9 AM $ 0.0₈93
-1.58%
$ 9.3 million $ 3.59 million