Manyu Historical Data

MANYU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0₈495
-3.90%
$4.57 million $654,517
Jun 3, 11 AM $0.0₈515
+0.02%
$4.76 million $2.83 million
Jun 3, 10 AM $0.0₈515
-3.68%
$4.76 million $2.86 million
Jun 3, 9 AM $0.0₈535
+3.95%
$4.94 million $2.87 million
Jun 3, 8 AM $0.0₈514
+0.65%
$4.76 million $2.84 million
Jun 3, 7 AM $0.0₈511
+0.37%
$4.72 million $2.81 million
Jun 3, 6 AM $0.0₈509
+0.33%
$4.71 million $2.83 million
Jun 3, 5 AM $0.0₈508
-1.72%
$4.69 million $2.86 million
Jun 3, 4 AM $0.0₈516
+1.81%
$4.77 million $2.81 million
Jun 3, 3 AM $0.0₈507
-3.23%
$4.69 million $2.79 million
Jun 3, 2 AM $0.0₈523
-0.44%
$4.83 million $2.71 million
Jun 3, 1 AM $0.0₈525
-2.79%
$4.85 million $2.74 million
Jun 3, 12 AM $0.0₈54
+7.25%
$4.99 million $2.32 million
Jun 2, 11 PM $0.0₈503
-7.71%
$4.65 million $560,903
Jun 2, 10 PM $0.0₈544
-1.32%
$5.03 million $2.67 million
Jun 2, 9 PM $0.0₈551
+0.21%
$5.09 million $2.18 million
Jun 2, 8 PM $0.0₈55
+0.37%
$5.08 million $2.22 million
Jun 2, 7 PM $0.0₈549
+3.05%
$5.07 million $2.44 million
Jun 2, 6 PM $0.0₈532
-0.87%
$4.92 million $2.44 million
Jun 2, 5 PM $0.0₈537
-3.24%
$4.96 million $2.41 million
Jun 2, 4 PM $0.0₈555
-2.40%
$5.13 million $2.21 million
Jun 2, 3 PM $0.0₈569
+4.23%
$5.26 million $2.07 million
Jun 2, 2 PM $0.0₈546
-7.29%
$5.04 million $2.5 million
Jun 2, 1 PM $0.0₈589
+0.82%
$5.44 million $2.41 million
Jun 2, 12 PM $0.0₈584
+0.00%
$5.39 million $2.71 million
Jun 2, 11 AM $0.0₈584
+2.25%
$5.39 million $2.84 million
Jun 2, 10 AM $0.0₈571
-2.10%
$5.27 million $2.86 million
Jun 2, 9 AM $0.0₈583
-1.79%
$5.39 million $2.52 million
Jun 2, 8 AM $0.0₈594
+6.32%
$5.49 million $2.57 million
Jun 2, 7 AM $0.0₈558
+1.64%
$5.16 million $3 million
Jun 2, 6 AM $0.0₈549
+0.13%
$5.08 million $3.09 million
Jun 2, 5 AM $0.0₈549
-0.06%
$5.07 million $3.19 million
Jun 2, 4 AM $0.0₈551
-0.28%
$5.09 million $3.18 million
Jun 2, 3 AM $0.0₈553
+0.59%
$5.11 million $3.23 million
Jun 2, 2 AM $0.0₈549
+0.43%
$5.08 million $3.34 million
Jun 2, 1 AM $0.0₈547
-0.61%
$5.05 million $3.35 million
Jun 2, 12 AM $0.0₈55
-0.40%
$5.09 million $3.38 million
Jun 1, 11 PM $0.0₈553
+0.05%
$5.11 million $3.38 million
Jun 1, 10 PM $0.0₈552
-0.12%
$5.11 million $3.47 million
Jun 1, 9 PM $0.0₈553
-0.60%
$5.12 million $3.49 million
Jun 1, 8 PM $0.0₈556
+1.10%
$5.15 million $3.53 million
Jun 1, 7 PM $0.0₈55
+0.43%
$5.09 million $3.56 million
Jun 1, 6 PM $0.0₈548
+2.26%
$5.07 million $3.65 million
Jun 1, 5 PM $0.0₈536
-0.02%
$4.96 million $3.65 million
Jun 1, 4 PM $0.0₈536
+0.46%
$4.96 million $3.61 million
Jun 1, 3 PM $0.0₈534
-1.67%
$4.94 million $3.54 million
Jun 1, 2 PM $0.0₈543
-0.67%
$5.02 million $3.32 million
Jun 1, 1 PM $0.0₈546
-0.69%
$5.05 million $3.23 million
Jun 1, 12 PM $0.0₈55
+1.06%
$5.09 million $2.98 million
Jun 1, 11 AM $0.0₈544
+1.09%
$5.03 million $2.8 million