Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.0₈561
+0.74%
$5.18 million $2.59 million
May 22, 2026 $0.0₈557
-1.26%
$5.14 million $2.08 million
May 21, 2026 $0.0₈564
+1.10%
$5.21 million $1.94 million
May 20, 2026 $0.0₈558
-0.27%
$5.15 million $2.01 million
May 19, 2026 $0.0₈56
-0.52%
$5.17 million $1.7 million
May 18, 2026 $0.0₈562
-2.94%
$5.23 million $3.93 million
May 17, 2026 $0.0₈58
-3.61%
$5.38 million $1.77 million
May 16, 2026 $0.0₈601
+1.80%
$5.59 million $1.73 million
May 15, 2026 $0.0₈591
-3.32%
$5.48 million $2.15 million
May 14, 2026 $0.0₈611
+5.68%
$5.67 million $2.81 million
May 13, 2026 $0.0₈578
-2.09%
$5.36 million $2.51 million
May 12, 2026 $0.0₈59
+1.37%
$5.46 million $2.34 million
May 11, 2026 $0.0₈582
-2.50%
$5.4 million $3.16 million
May 10, 2026 $0.0₈597
-0.35%
$5.55 million $3.09 million
May 9, 2026 $0.0₈6
-0.73%
$5.57 million $1.65 million
May 8, 2026 $0.0₈604
+0.85%
$5.62 million $2.94 million
May 7, 2026 $0.0₈599
-1.99%
$5.57 million $3.8 million
May 6, 2026 $0.0₈611
+1.99%
$5.68 million $2.33 million
May 5, 2026 $0.0₈599
-1.66%
$5.52 million $1.83 million
May 4, 2026 $0.0₈609
+1.37%
$5.61 million $4.51 million
May 3, 2026 $0.0₈601
-0.92%
$5.53 million $2.54 million
May 2, 2026 $0.0₈606
-3.08%
$5.58 million $1.3 million
May 1, 2026 $0.0₈626
+4.80%
$5.76 million $2.67 million
Apr 30, 2026 $0.0₈597
-1.89%
$5.49 million $1.66 million
Apr 29, 2026 $0.0₈609
+3.15%
$5.61 million $2.24 million
Apr 28, 2026 $0.0₈59
-3.59%
$5.46 million $1.97 million
Apr 27, 2026 $0.0₈612
-3.23%
$5.65 million $3.53 million
Apr 26, 2026 $0.0₈633
-2.20%
$5.84 million $2.79 million
Apr 25, 2026 $0.0₈647
-0.37%
$5.97 million $1.58 million
Apr 24, 2026 $0.0₈649
+3.97%
$5.98 million $3.37 million
Apr 23, 2026 $0.0₈625
-9.01%
$5.77 million $2.28 million
Apr 22, 2026 $0.0₈687
+1.26%
$6.34 million $2.93 million
Apr 21, 2026 $0.0₈678
-11.83%
$6.29 million $2.57 million
Apr 20, 2026 $0.0₈769
+15.32%
$7.13 million $3.92 million
Apr 19, 2026 $0.0₈667
-2.96%
$6.19 million $2.62 million
Apr 18, 2026 $0.0₈687
+0.82%
$6.37 million $1.59 million
Apr 17, 2026 $0.0₈682
+13.24%
$6.31 million $2.86 million
Apr 16, 2026 $0.0₈602
+0.99%
$5.56 million $2.31 million
Apr 15, 2026 $0.0₈596
-1.36%
$5.51 million $1.81 million
Apr 14, 2026 $0.0₈604
-4.74%
$5.58 million $3.07 million
Apr 13, 2026 $0.0₈634
+6.78%
$5.86 million $3.25 million
Apr 12, 2026 $0.0₈594
-5.52%
$5.48 million $3 million
Apr 11, 2026 $0.0₈629
+0.62%
$5.8 million $1.87 million
Apr 10, 2026 $0.0₈625
+1.07%
$5.76 million $2.4 million
Apr 9, 2026 $0.0₈616
+1.10%
$5.68 million $2.09 million
Apr 8, 2026 $0.0₈609
-4.58%
$5.61 million $2.69 million
Apr 7, 2026 $0.0₈638
+5.19%
$5.88 million $4.41 million
Apr 6, 2026 $0.0₈607
-1.68%
$5.58 million $3.12 million
Apr 5, 2026 $0.0₈617
+1.05%
$5.68 million $2.53 million
Apr 4, 2026 $0.0₈61
+0.87%
$5.61 million $1.62 million