Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₈399
-0.02%
$ 3.7 million $ 1.85 million
Jun 13, 8 AM $ 0.0₈399
+0.25%
$ 3.7 million $ 1.88 million
Jun 13, 7 AM $ 0.0₈398
-2.83%
$ 3.69 million $ 1.92 million
Jun 13, 6 AM $ 0.0₈41
+2.40%
$ 3.8 million $ 1.97 million
Jun 13, 5 AM $ 0.0₈4
-1.73%
$ 3.71 million $ 2.04 million
Jun 13, 4 AM $ 0.0₈407
-1.25%
$ 3.77 million $ 2.02 million
Jun 13, 3 AM $ 0.0₈412
+0.02%
$ 3.82 million $ 2.06 million
Jun 13, 2 AM $ 0.0₈412
-0.60%
$ 3.82 million $ 2.07 million
Jun 13, 1 AM $ 0.0₈415
-0.05%
$ 3.84 million $ 2.08 million
Jun 13, 12 AM $ 0.0₈415
-0.41%
$ 3.84 million $ 2.09 million
Jun 12, 11 PM $ 0.0₈417
+2.30%
$ 3.87 million $ 2.1 million
Jun 12, 10 PM $ 0.0₈407
+1.55%
$ 3.78 million $ 2.09 million
Jun 12, 9 PM $ 0.0₈401
-0.21%
$ 3.72 million $ 2.04 million
Jun 12, 8 PM $ 0.0₈402
-1.02%
$ 3.73 million $ 2.05 million
Jun 12, 7 PM $ 0.0₈401
-0.23%
$ 3.72 million $ 2.06 million
Jun 12, 6 PM $ 0.0₈401
-0.21%
$ 3.72 million $ 2.12 million
Jun 12, 5 PM $ 0.0₈402
-0.15%
$ 3.73 million $ 2.15 million
Jun 12, 4 PM $ 0.0₈402
-0.27%
$ 3.73 million $ 2.22 million
Jun 12, 3 PM $ 0.0₈404
-1.58%
$ 3.74 million $ 2.21 million
Jun 12, 2 PM $ 0.0₈41
+1.57%
$ 3.8 million $ 2.17 million
Jun 12, 1 PM $ 0.0₈404
-0.74%
$ 3.75 million $ 2.22 million
Jun 12, 12 PM $ 0.0₈398
-6.66%
$ 3.69 million $ 2.14 million
Jun 12, 11 AM $ 0.0₈426
-0.50%
$ 3.95 million $ 434,584
Jun 12, 10 AM $ 0.0₈43
-0.04%
$ 3.99 million $ 2.43 million
Jun 12, 9 AM $ 0.0₈43
+0.14%
$ 3.99 million $ 2.43 million
Jun 12, 8 AM $ 0.0₈429
+0.27%
$ 3.98 million $ 2.43 million
Jun 12, 7 AM $ 0.0₈428
-0.61%
$ 3.97 million $ 2.44 million
Jun 12, 6 AM $ 0.0₈431
-0.66%
$ 4 million $ 2.4 million
Jun 12, 5 AM $ 0.0₈434
-0.53%
$ 4.02 million $ 2.48 million
Jun 12, 4 AM $ 0.0₈436
-0.31%
$ 4.05 million $ 2.45 million
Jun 12, 3 AM $ 0.0₈437
-0.60%
$ 4.06 million $ 2.48 million
Jun 12, 2 AM $ 0.0₈438
-0.18%
$ 4.06 million $ 2.51 million
Jun 12, 1 AM $ 0.0₈438
-0.37%
$ 4.07 million $ 2.54 million
Jun 12, 12 AM $ 0.0₈44
+0.04%
$ 4.08 million $ 2.54 million
Jun 11, 11 PM $ 0.0₈44
-0.16%
$ 4.08 million $ 2.55 million
Jun 11, 10 PM $ 0.0₈441
+0.15%
$ 4.09 million $ 2.56 million
Jun 11, 9 PM $ 0.0₈44
-0.05%
$ 4.08 million $ 2.61 million
Jun 11, 8 PM $ 0.0₈44
-0.89%
$ 4.08 million $ 2.63 million
Jun 11, 7 PM $ 0.0₈444
-0.88%
$ 4.12 million $ 2.61 million
Jun 11, 6 PM $ 0.0₈448
+0.65%
$ 4.16 million $ 2.56 million
Jun 11, 5 PM $ 0.0₈445
+1.21%
$ 4.13 million $ 2.55 million
Jun 11, 4 PM $ 0.0₈44
-1.86%
$ 4.08 million $ 2.49 million
Jun 11, 3 PM $ 0.0₈448
+4.19%
$ 4.16 million $ 2.52 million
Jun 11, 2 PM $ 0.0₈43
+1.37%
$ 3.99 million $ 2.53 million
Jun 11, 1 PM $ 0.0₈424
-0.18%
$ 3.93 million $ 2.46 million
Jun 11, 12 PM $ 0.0₈425
-1.61%
$ 3.94 million $ 2.43 million
Jun 11, 11 AM $ 0.0₈432
+0.78%
$ 4 million $ 2.34 million
Jun 11, 10 AM $ 0.0₈428
-1.30%
$ 3.97 million $ 2.32 million
Jun 11, 9 AM $ 0.0₈434
+1.11%
$ 4.03 million $ 2.31 million
Jun 11, 8 AM $ 0.0₈429
-1.38%
$ 3.98 million $ 2.02 million