Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 12 PM $0.0₈387
+1.33%
$3.56 million $736,432
Oct 14, 11 AM $0.0₈382
+0.05%
$3.52 million $712,578
Oct 14, 10 AM $0.0₈382
-1.84%
$3.52 million $723,797
Oct 14, 9 AM $0.0₈389
-0.22%
$3.58 million $708,580
Oct 14, 8 AM $0.0₈39
+0.68%
$3.59 million $709,475
Oct 14, 7 AM $0.0₈387
-3.17%
$3.57 million $754,097
Oct 14, 6 AM $0.0₈4
+6.37%
$3.68 million $763,189
Oct 14, 5 AM $0.0₈376
+1.67%
$3.46 million $769,108
Oct 14, 4 AM $0.0₈37
+0.59%
$3.4 million $772,126
Oct 14, 3 AM $0.0₈368
-2.24%
$3.38 million $774,368
Oct 14, 2 AM $0.0₈376
+0.26%
$3.45 million $771,455
Oct 14, 1 AM $0.0₈375
-0.36%
$3.45 million $778,141
Oct 14, 12 AM $0.0₈376
-0.34%
$3.46 million $782,900
Oct 13, 11 PM $0.0₈378
-1.90%
$3.47 million $799,280
Oct 13, 10 PM $0.0₈385
-0.87%
$3.54 million $811,058
Oct 13, 9 PM $0.0₈388
+0.28%
$3.57 million $817,883
Oct 13, 8 PM $0.0₈387
+0.14%
$3.56 million $823,455
Oct 13, 7 PM $0.0₈387
-0.14%
$3.55 million $824,385
Oct 13, 6 PM $0.0₈387
+0.54%
$3.56 million $825,616
Oct 13, 5 PM $0.0₈385
-0.40%
$3.54 million $820,362
Oct 13, 4 PM $0.0₈387
-0.80%
$3.55 million $815,480
Oct 13, 3 PM $0.0₈39
-1.41%
$3.58 million $812,031
Oct 13, 2 PM $0.0₈395
+6.39%
$3.63 million $811,683
Oct 13, 1 PM $0.0₈372
-0.51%
$3.41 million $803,727
Oct 13, 12 PM $0.0₈374
-0.01%
$3.43 million $831,586
Oct 13, 11 AM $0.0₈374
-0.04%
$3.43 million $861,682
Oct 13, 10 AM $0.0₈374
-1.23%
$3.43 million $867,267
Oct 13, 9 AM $0.0₈378
-0.38%
$3.48 million $875,573
Oct 13, 8 AM $0.0₈38
-0.17%
$3.49 million $897,961
Oct 13, 7 AM $0.0₈381
-0.26%
$3.5 million $927,896
Oct 13, 6 AM $0.0₈382
-2.05%
$3.51 million $946,264
Oct 13, 5 AM $0.0₈39
+6.32%
$3.58 million $933,232
Oct 13, 4 AM $0.0₈366
+0.15%
$3.37 million $920,357
Oct 13, 3 AM $0.0₈366
-0.59%
$3.36 million $920,995
Oct 13, 2 AM $0.0₈368
+1.22%
$3.38 million $918,423
Oct 13, 1 AM $0.0₈364
+1.54%
$3.34 million $921,180
Oct 13, 12 AM $0.0₈358
-1.19%
$3.29 million $925,257
Oct 12, 11 PM $0.0₈362
-1.05%
$3.33 million $931,268
Oct 12, 10 PM $0.0₈366
-0.69%
$3.36 million $909,190
Oct 12, 9 PM $0.0₈369
-0.63%
$3.39 million $898,640
Oct 12, 8 PM $0.0₈371
+0.02%
$3.41 million $898,363
Oct 12, 7 PM $0.0₈371
-0.09%
$3.41 million $896,927
Oct 12, 6 PM $0.0₈371
+0.04%
$3.41 million $892,783
Oct 12, 5 PM $0.0₈371
-0.06%
$3.41 million $902,954
Oct 12, 4 PM $0.0₈371
-1.16%
$3.41 million $933,457
Oct 12, 3 PM $0.0₈376
+0.08%
$3.45 million $947,724
Oct 12, 2 PM $0.0₈375
-0.62%
$3.45 million $936,146
Oct 12, 1 PM $0.0₈378
+0.09%
$3.47 million $900,334
Oct 12, 12 PM $0.0₈377
-0.66%
$3.47 million $857,694
Oct 12, 11 AM $0.0₈38
-0.49%
$3.49 million $820,180