Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.0₈409
-4.04%
$ 3.81 million $ 794,032
Aug 13, 10 PM $ 0.0₈426
+0.11%
$ 3.97 million $ 793,608
Aug 13, 9 PM $ 0.0₈425
+0.21%
$ 3.96 million $ 788,431
Aug 13, 8 PM $ 0.0₈424
-0.86%
$ 3.96 million $ 786,343
Aug 13, 7 PM $ 0.0₈428
-0.60%
$ 3.99 million $ 781,308
Aug 13, 6 PM $ 0.0₈431
+1.38%
$ 4.01 million $ 773,453
Aug 13, 5 PM $ 0.0₈425
-0.82%
$ 3.96 million $ 767,760
Aug 13, 4 PM $ 0.0₈428
-1.26%
$ 3.99 million $ 760,698
Aug 13, 3 PM $ 0.0₈434
-1.25%
$ 4.05 million $ 722,392
Aug 13, 2 PM $ 0.0₈439
+2.47%
$ 4.1 million $ 732,712
Aug 13, 1 PM $ 0.0₈429
+1.19%
$ 4 million $ 749,815
Aug 13, 12 PM $ 0.0₈424
+0.41%
$ 3.95 million $ 756,112
Aug 13, 11 AM $ 0.0₈422
-0.13%
$ 3.94 million $ 786,998
Aug 13, 10 AM $ 0.0₈423
+0.14%
$ 3.94 million $ 789,071
Aug 13, 9 AM $ 0.0₈422
+0.58%
$ 3.94 million $ 809,381
Aug 13, 8 AM $ 0.0₈42
+0.37%
$ 3.91 million $ 812,796
Aug 13, 7 AM $ 0.0₈418
-2.34%
$ 3.9 million $ 808,313
Aug 13, 6 AM $ 0.0₈428
+3.12%
$ 3.99 million $ 805,139
Aug 13, 5 AM $ 0.0₈415
-1.44%
$ 3.87 million $ 804,744
Aug 13, 4 AM $ 0.0₈421
-3.60%
$ 3.93 million $ 797,464
Aug 13, 3 AM $ 0.0₈437
+0.88%
$ 4.08 million $ 795,883
Aug 13, 2 AM $ 0.0₈433
-0.41%
$ 4.04 million $ 801,301
Aug 13, 1 AM $ 0.0₈435
+0.04%
$ 4.06 million $ 810,981
Aug 13, 12 AM $ 0.0₈435
-3.35%
$ 4.06 million $ 818,600
Aug 12, 11 PM $ 0.0₈45
-1.00%
$ 4.2 million $ 799,937
Aug 12, 10 PM $ 0.0₈454
-1.52%
$ 4.24 million $ 779,897
Aug 12, 9 PM $ 0.0₈461
-0.73%
$ 4.3 million $ 783,201
Aug 12, 8 PM $ 0.0₈465
+0.34%
$ 4.34 million $ 816,149
Aug 12, 7 PM $ 0.0₈463
+1.45%
$ 4.32 million $ 822,653
Aug 12, 6 PM $ 0.0₈456
+0.66%
$ 4.26 million $ 823,711
Aug 12, 5 PM $ 0.0₈453
-0.73%
$ 4.23 million $ 834,274
Aug 12, 4 PM $ 0.0₈457
-0.51%
$ 4.26 million $ 841,777
Aug 12, 3 PM $ 0.0₈459
-0.04%
$ 4.28 million $ 853,305
Aug 12, 2 PM $ 0.0₈459
-1.81%
$ 4.29 million $ 861,962
Aug 12, 1 PM $ 0.0₈468
-0.48%
$ 4.36 million $ 868,623
Aug 12, 12 PM $ 0.0₈47
-1.13%
$ 4.38 million $ 899,303
Aug 12, 11 AM $ 0.0₈475
+0.26%
$ 4.43 million $ 882,945
Aug 12, 10 AM $ 0.0₈474
+0.45%
$ 4.42 million $ 897,976
Aug 12, 9 AM $ 0.0₈472
+0.35%
$ 4.4 million $ 911,416
Aug 12, 8 AM $ 0.0₈47
-0.96%
$ 4.39 million $ 913,019
Aug 12, 7 AM $ 0.0₈475
-0.57%
$ 4.43 million $ 925,292
Aug 12, 6 AM $ 0.0₈478
-2.05%
$ 4.46 million $ 928,966
Aug 12, 5 AM $ 0.0₈488
+0.00%
$ 4.55 million $ 960,137
Aug 12, 4 AM $ 0.0₈487
+1.86%
$ 4.54 million $ 957,772
Aug 12, 3 AM $ 0.0₈478
+0.70%
$ 4.46 million $ 952,902
Aug 12, 2 AM $ 0.0₈474
+0.56%
$ 4.43 million $ 952,674
Aug 12, 1 AM $ 0.0₈472
-1.89%
$ 4.4 million $ 944,366
Aug 12, 12 AM $ 0.0₈481
+0.01%
$ 4.48 million $ 942,584
Aug 11, 11 PM $ 0.0₈481
+1.50%
$ 4.48 million $ 962,818
Aug 11, 10 PM $ 0.0₈474
+1.38%
$ 4.42 million $ 963,699