Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₈603
+0.00%
$ 5.55 million $ 3.11 million
Apr 12, 6 PM $ 0.0₈603
-0.44%
$ 5.56 million $ 3.19 million
Apr 12, 5 PM $ 0.0₈606
-1.26%
$ 5.58 million $ 3.33 million
Apr 12, 4 PM $ 0.0₈613
-0.14%
$ 5.65 million $ 3.32 million
Apr 12, 3 PM $ 0.0₈614
+1.18%
$ 5.66 million $ 3.42 million
Apr 12, 2 PM $ 0.0₈607
-1.25%
$ 5.59 million $ 3.34 million
Apr 12, 1 PM $ 0.0₈614
-0.70%
$ 5.66 million $ 3.19 million
Apr 12, 12 PM $ 0.0₈619
-0.24%
$ 5.7 million $ 3.13 million
Apr 12, 11 AM $ 0.0₈62
+0.07%
$ 5.72 million $ 3 million
Apr 12, 10 AM $ 0.0₈62
+0.06%
$ 5.71 million $ 2.98 million
Apr 12, 9 AM $ 0.0₈62
+0.12%
$ 5.71 million $ 2.9 million
Apr 12, 8 AM $ 0.0₈619
-0.03%
$ 5.7 million $ 2.85 million
Apr 12, 7 AM $ 0.0₈619
-0.05%
$ 5.71 million $ 2.71 million
Apr 12, 6 AM $ 0.0₈619
+0.07%
$ 5.71 million $ 2.69 million
Apr 12, 5 AM $ 0.0₈619
+0.05%
$ 5.7 million $ 2.66 million
Apr 12, 4 AM $ 0.0₈619
-0.78%
$ 5.7 million $ 2.53 million
Apr 12, 3 AM $ 0.0₈623
-0.06%
$ 5.75 million $ 2.41 million
Apr 12, 2 AM $ 0.0₈624
+0.12%
$ 5.75 million $ 2.28 million
Apr 12, 1 AM $ 0.0₈623
-2.22%
$ 5.74 million $ 2.16 million
Apr 12, 12 AM $ 0.0₈637
+1.36%
$ 5.87 million $ 1.91 million
Apr 11, 11 PM $ 0.0₈629
+0.01%
$ 5.79 million $ 1.87 million
Apr 11, 10 PM $ 0.0₈629
+0.26%
$ 5.79 million $ 1.9 million
Apr 11, 9 PM $ 0.0₈627
-0.98%
$ 5.78 million $ 1.89 million
Apr 11, 8 PM $ 0.0₈633
-2.02%
$ 5.83 million $ 1.85 million
Apr 11, 7 PM $ 0.0₈646
+0.80%
$ 5.95 million $ 1.83 million
Apr 11, 6 PM $ 0.0₈641
+2.15%
$ 5.9 million $ 1.78 million
Apr 11, 5 PM $ 0.0₈627
-0.85%
$ 5.78 million $ 1.71 million
Apr 11, 4 PM $ 0.0₈633
+2.75%
$ 5.83 million $ 1.7 million
Apr 11, 3 PM $ 0.0₈616
-0.42%
$ 5.67 million $ 1.69 million
Apr 11, 2 PM $ 0.0₈618
-0.14%
$ 5.7 million $ 1.78 million
Apr 11, 1 PM $ 0.0₈619
+0.21%
$ 5.7 million $ 1.94 million
Apr 11, 12 PM $ 0.0₈618
-0.73%
$ 5.69 million $ 1.96 million
Apr 11, 11 AM $ 0.0₈622
+0.46%
$ 5.73 million $ 2 million
Apr 11, 10 AM $ 0.0₈62
+0.03%
$ 5.71 million $ 2.04 million
Apr 11, 9 AM $ 0.0₈619
+1.06%
$ 5.71 million $ 2.06 million
Apr 11, 8 AM $ 0.0₈613
-0.13%
$ 5.65 million $ 2.06 million
Apr 11, 7 AM $ 0.0₈614
-0.42%
$ 5.65 million $ 2.11 million
Apr 11, 6 AM $ 0.0₈616
-0.99%
$ 5.68 million $ 2.16 million
Apr 11, 5 AM $ 0.0₈622
-0.26%
$ 5.73 million $ 2.14 million
Apr 11, 4 AM $ 0.0₈624
+0.22%
$ 5.75 million $ 2.18 million
Apr 11, 3 AM $ 0.0₈623
-0.51%
$ 5.74 million $ 2.27 million
Apr 11, 2 AM $ 0.0₈626
+1.60%
$ 5.76 million $ 2.31 million
Apr 11, 1 AM $ 0.0₈616
-1.28%
$ 5.67 million $ 2.28 million
Apr 11, 12 AM $ 0.0₈624
-0.17%
$ 5.75 million $ 2.37 million
Apr 10, 11 PM $ 0.0₈625
+0.27%
$ 5.76 million $ 2.4 million
Apr 10, 10 PM $ 0.0₈623
-0.29%
$ 5.75 million $ 2.36 million
Apr 10, 9 PM $ 0.0₈625
+0.04%
$ 5.76 million $ 2.41 million
Apr 10, 8 PM $ 0.0₈624
+0.02%
$ 5.76 million $ 2.39 million
Apr 10, 7 PM $ 0.0₈624
-0.27%
$ 5.76 million $ 2.36 million
Apr 10, 6 PM $ 0.0₈626
-0.18%
$ 5.77 million $ 2.36 million