Manyu Historical Data

MANYU Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.0₈544
+1.09%
$5.03 million $2.8 million
Jun 1, 10 AM $0.0₈538
-0.16%
$4.98 million $2.74 million
Jun 1, 9 AM $0.0₈539
+1.22%
$4.99 million $2.66 million
Jun 1, 8 AM $0.0₈533
-2.41%
$4.93 million $2.61 million
Jun 1, 7 AM $0.0₈544
+0.13%
$5.03 million $2.57 million
Jun 1, 6 AM $0.0₈543
-0.98%
$5.03 million $2.42 million
Jun 1, 5 AM $0.0₈549
-0.15%
$5.08 million $2.34 million
Jun 1, 4 AM $0.0₈55
-0.72%
$5.08 million $2.28 million
Jun 1, 3 AM $0.0₈554
+0.00%
$5.12 million $2.23 million
Jun 1, 2 AM $0.0₈554
+0.03%
$5.12 million $2.17 million
Jun 1, 1 AM $0.0₈554
-0.76%
$5.12 million $2.19 million
Jun 1, 12 AM $0.0₈558
+0.50%
$5.16 million $2.15 million
May 31, 11 PM $0.0₈555
-0.08%
$5.13 million $2.12 million
May 31, 10 PM $0.0₈556
+0.38%
$5.13 million $2.14 million
May 31, 9 PM $0.0₈553
-0.33%
$5.12 million $2.12 million
May 31, 8 PM $0.0₈555
+0.04%
$5.13 million $2.11 million
May 31, 7 PM $0.0₈555
-1.20%
$5.13 million $2.01 million
May 31, 6 PM $0.0₈562
-0.89%
$5.19 million $1.97 million
May 31, 5 PM $0.0₈567
+0.19%
$5.24 million $1.98 million
May 31, 4 PM $0.0₈566
-1.39%
$5.23 million $2.05 million
May 31, 3 PM $0.0₈574
-0.36%
$5.3 million $2.07 million
May 31, 2 PM $0.0₈576
-0.92%
$5.32 million $2.06 million
May 31, 1 PM $0.0₈581
-0.63%
$5.37 million $2.02 million
May 31, 12 PM $0.0₈585
-0.12%
$5.4 million $2.03 million
May 31, 11 AM $0.0₈586
+0.69%
$5.41 million $2.03 million
May 31, 10 AM $0.0₈582
-0.53%
$5.37 million $2.05 million
May 31, 9 AM $0.0₈587
+1.13%
$5.43 million $2.01 million
May 31, 8 AM $0.0₈58
+1.10%
$5.37 million $1.95 million
May 31, 7 AM $0.0₈574
-0.05%
$5.31 million $1.86 million
May 31, 6 AM $0.0₈574
-1.15%
$5.31 million $1.82 million
May 31, 5 AM $0.0₈581
-0.06%
$5.37 million $1.82 million
May 31, 4 AM $0.0₈581
-0.02%
$5.37 million $1.81 million
May 31, 3 AM $0.0₈582
+0.22%
$5.37 million $1.87 million
May 31, 2 AM $0.0₈58
+0.92%
$5.36 million $1.86 million
May 31, 1 AM $0.0₈575
+0.69%
$5.31 million $1.83 million
May 31, 12 AM $0.0₈57
-0.77%
$5.27 million $1.75 million
May 30, 11 PM $0.0₈575
-1.07%
$5.32 million $1.74 million
May 30, 10 PM $0.0₈581
+0.67%
$5.38 million $1.68 million
May 30, 9 PM $0.0₈577
+2.86%
$5.34 million $1.67 million
May 30, 8 PM $0.0₈561
-0.10%
$5.19 million $1.65 million
May 30, 7 PM $0.0₈562
+0.07%
$5.2 million $1.64 million
May 30, 6 PM $0.0₈561
-0.68%
$5.19 million $1.65 million
May 30, 5 PM $0.0₈565
-5.50%
$5.23 million $1.73 million
May 30, 4 PM $0.0₈598
+2.29%
$5.53 million $1.74 million
May 30, 3 PM $0.0₈585
+3.36%
$5.41 million $1.81 million
May 30, 2 PM $0.0₈566
+0.31%
$5.23 million $1.86 million
May 30, 1 PM $0.0₈564
+0.70%
$5.22 million $1.86 million
May 30, 12 PM $0.0₈56
+2.92%
$5.18 million $1.92 million
May 30, 11 AM $0.0₈544
+0.06%
$5.03 million $1.87 million
May 30, 10 AM $0.0₈544
+0.38%
$5.03 million $1.87 million