Manyu Historical Data

MANYU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₈921
-0.92%
$ 9.21 million $ 3.52 million
Jan 30, 9 AM $ 0.0₈93
-1.58%
$ 9.3 million $ 3.59 million
Jan 30, 8 AM $ 0.0₈945
-0.41%
$ 9.45 million $ 3.57 million
Jan 30, 7 AM $ 0.0₈949
+4.20%
$ 9.49 million $ 3.62 million
Jan 30, 6 AM $ 0.0₈911
+0.26%
$ 9.11 million $ 3.53 million
Jan 30, 5 AM $ 0.0₈908
-0.78%
$ 9.08 million $ 3.43 million
Jan 30, 4 AM $ 0.0₈915
+1.64%
$ 9.15 million $ 3.41 million
Jan 30, 3 AM $ 0.0₈901
+0.16%
$ 9.01 million $ 3.37 million
Jan 30, 2 AM $ 0.0₈899
+0.84%
$ 8.99 million $ 3.4 million
Jan 30, 1 AM $ 0.0₈891
-6.58%
$ 8.91 million $ 3.18 million
Jan 30, 12 AM $ 0.0₈954
-0.82%
$ 9.54 million $ 3.06 million
Jan 29, 11 PM $ 0.0₈962
+3.25%
$ 9.62 million $ 3.07 million
Jan 29, 10 PM $ 0.0₈932
+1.17%
$ 9.32 million $ 3.06 million
Jan 29, 9 PM $ 0.0₈921
+0.76%
$ 9.21 million $ 3.06 million
Jan 29, 8 PM $ 0.0₈914
-1.59%
$ 9.14 million $ 3.05 million
Jan 29, 7 PM $ 0.0₈929
+4.34%
$ 9.29 million $ 3.09 million
Jan 29, 6 PM $ 0.0₈89
-6.40%
$ 8.9 million $ 3.08 million
Jan 29, 5 PM $ 0.0₈951
-2.09%
$ 9.51 million $ 2.95 million
Jan 29, 4 PM $ 0.0₈972
-0.89%
$ 9.72 million $ 2.91 million
Jan 29, 3 PM $ 0.0₈981
-3.36%
$ 9.81 million $ 2.72 million
Jan 29, 2 PM $ 0.0₇101
-1.75%
$ 10.18 million $ 2.48 million
Jan 29, 1 PM $ 0.0₇103
-0.21%
$ 10.33 million $ 2.46 million
Jan 29, 12 PM $ 0.0₇103
+0.50%
$ 10.35 million $ 2.65 million
Jan 29, 11 AM $ 0.0₇103
-0.25%
$ 10.3 million $ 2.79 million
Jan 29, 10 AM $ 0.0₇103
+0.37%
$ 10.32 million $ 2.81 million
Jan 29, 9 AM $ 0.0₇103
+0.95%
$ 10.32 million $ 2.83 million
Jan 29, 8 AM $ 0.0₇102
-0.52%
$ 10.19 million $ 2.85 million
Jan 29, 7 AM $ 0.0₇102
-0.49%
$ 10.24 million $ 2.82 million
Jan 29, 6 AM $ 0.0₇103
-0.92%
$ 10.3 million $ 2.83 million
Jan 29, 5 AM $ 0.0₇104
-0.27%
$ 10.39 million $ 2.85 million
Jan 29, 4 AM $ 0.0₇104
+0.00%
$ 10.42 million $ 2.87 million
Jan 29, 3 AM $ 0.0₇104
-0.45%
$ 10.42 million $ 2.88 million
Jan 29, 2 AM $ 0.0₇105
-3.22%
$ 10.47 million $ 2.9 million
Jan 29, 1 AM $ 0.0₇108
-0.10%
$ 10.81 million $ 2.77 million
Jan 29, 12 AM $ 0.0₇108
-0.81%
$ 10.82 million $ 2.73 million
Jan 28, 11 PM $ 0.0₇109
-1.48%
$ 10.91 million $ 2.77 million
Jan 28, 10 PM $ 0.0₇111
+1.10%
$ 11.07 million $ 2.75 million
Jan 28, 9 PM $ 0.0₇11
-0.02%
$ 10.96 million $ 2.79 million
Jan 28, 8 PM $ 0.0₇11
+0.47%
$ 10.95 million $ 2.91 million
Jan 28, 7 PM $ 0.0₇109
-0.41%
$ 10.89 million $ 2.92 million
Jan 28, 6 PM $ 0.0₇109
-1.85%
$ 10.92 million $ 2.89 million
Jan 28, 5 PM $ 0.0₇111
+4.82%
$ 11.13 million $ 2.99 million
Jan 28, 4 PM $ 0.0₇106
+1.67%
$ 10.62 million $ 3.01 million
Jan 28, 3 PM $ 0.0₇104
-0.95%
$ 10.44 million $ 3.13 million
Jan 28, 2 PM $ 0.0₇105
-0.50%
$ 10.54 million $ 3.05 million
Jan 28, 1 PM $ 0.0₇106
+2.15%
$ 10.59 million $ 2.97 million
Jan 28, 12 PM $ 0.0₇104
+0.08%
$ 10.33 million $ 2.72 million
Jan 28, 11 AM $ 0.0₇104
-1.64%
$ 10.36 million $ 2.6 million
Jan 28, 10 AM $ 0.0₇105
-1.23%
$ 10.53 million $ 2.47 million
Jan 28, 9 AM $ 0.0₇107
+0.15%
$ 10.66 million $ 2.44 million