Manyu Historical Data

MANYU Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₈636
-2.36%
$ 5.84 million $ 2.48 million
Apr 1, 12 PM $ 0.0₈652
-0.55%
$ 5.98 million $ 2.49 million
Apr 1, 11 AM $ 0.0₈655
+1.24%
$ 6.02 million $ 2.48 million
Apr 1, 10 AM $ 0.0₈647
-2.20%
$ 5.94 million $ 2.46 million
Apr 1, 9 AM $ 0.0₈662
-2.89%
$ 6.08 million $ 2.47 million
Apr 1, 8 AM $ 0.0₈682
-0.61%
$ 6.26 million $ 2.57 million
Apr 1, 7 AM $ 0.0₈686
-1.67%
$ 6.3 million $ 2.52 million
Apr 1, 6 AM $ 0.0₈697
+5.04%
$ 6.4 million $ 2.54 million
Apr 1, 5 AM $ 0.0₈664
+2.95%
$ 6.1 million $ 2.49 million
Apr 1, 4 AM $ 0.0₈645
+1.71%
$ 5.92 million $ 2.48 million
Apr 1, 3 AM $ 0.0₈634
+0.73%
$ 5.82 million $ 2.51 million
Apr 1, 2 AM $ 0.0₈629
+0.90%
$ 5.78 million $ 2.45 million
Apr 1, 1 AM $ 0.0₈624
-0.94%
$ 5.73 million $ 2.45 million
Apr 1, 12 AM $ 0.0₈63
+0.49%
$ 5.78 million $ 2.49 million
Mar 31, 11 PM $ 0.0₈627
+0.00%
$ 5.75 million $ 2.5 million
Mar 31, 10 PM $ 0.0₈627
-3.01%
$ 5.75 million $ 2.46 million
Mar 31, 9 PM $ 0.0₈646
-0.65%
$ 5.93 million $ 2.45 million
Mar 31, 8 PM $ 0.0₈65
+0.65%
$ 5.97 million $ 2.41 million
Mar 31, 7 PM $ 0.0₈646
-3.72%
$ 5.93 million $ 2.42 million
Mar 31, 6 PM $ 0.0₈671
-0.09%
$ 6.16 million $ 2.4 million
Mar 31, 5 PM $ 0.0₈672
-1.40%
$ 6.16 million $ 2.44 million
Mar 31, 4 PM $ 0.0₈684
-0.28%
$ 6.27 million $ 2.37 million
Mar 31, 3 PM $ 0.0₈686
+7.96%
$ 6.29 million $ 2.29 million
Mar 31, 2 PM $ 0.0₈635
+0.27%
$ 5.83 million $ 2.36 million
Mar 31, 1 PM $ 0.0₈633
+1.68%
$ 5.81 million $ 2.53 million
Mar 31, 12 PM $ 0.0₈623
-0.01%
$ 5.72 million $ 2.69 million
Mar 31, 11 AM $ 0.0₈623
+2.25%
$ 5.72 million $ 2.79 million
Mar 31, 10 AM $ 0.0₈609
+0.88%
$ 5.59 million $ 2.87 million
Mar 31, 9 AM $ 0.0₈604
-2.54%
$ 5.54 million $ 2.87 million
Mar 31, 8 AM $ 0.0₈62
-1.51%
$ 5.69 million $ 2.91 million
Mar 31, 7 AM $ 0.0₈629
-2.08%
$ 5.77 million $ 3.08 million
Mar 31, 6 AM $ 0.0₈642
+0.75%
$ 5.9 million $ 3.07 million
Mar 31, 5 AM $ 0.0₈638
-0.48%
$ 5.85 million $ 3.16 million
Mar 31, 4 AM $ 0.0₈641
+0.28%
$ 5.88 million $ 3.25 million
Mar 31, 3 AM $ 0.0₈639
+1.21%
$ 5.86 million $ 3.31 million
Mar 31, 2 AM $ 0.0₈631
+1.11%
$ 5.79 million $ 3.4 million
Mar 31, 1 AM $ 0.0₈624
+0.71%
$ 5.73 million $ 3.57 million
Mar 31, 12 AM $ 0.0₈62
+0.83%
$ 5.69 million $ 3.57 million
Mar 30, 11 PM $ 0.0₈615
-1.35%
$ 5.65 million $ 3.71 million
Mar 30, 10 PM $ 0.0₈623
-1.13%
$ 5.72 million $ 3.84 million
Mar 30, 9 PM $ 0.0₈63
+1.15%
$ 5.79 million $ 4.05 million
Mar 30, 8 PM $ 0.0₈624
+2.44%
$ 5.73 million $ 4.02 million
Mar 30, 7 PM $ 0.0₈609
+0.24%
$ 5.59 million $ 4.07 million
Mar 30, 6 PM $ 0.0₈607
-3.76%
$ 5.58 million $ 4.06 million
Mar 30, 5 PM $ 0.0₈631
-1.88%
$ 5.79 million $ 4.05 million
Mar 30, 4 PM $ 0.0₈643
-0.66%
$ 5.9 million $ 4 million
Mar 30, 3 PM $ 0.0₈647
+0.44%
$ 5.94 million $ 4.04 million
Mar 30, 2 PM $ 0.0₈644
-3.66%
$ 5.92 million $ 3.9 million
Mar 30, 1 PM $ 0.0₈669
+3.77%
$ 6.14 million $ 3.67 million
Mar 30, 12 PM $ 0.0₈645
+1.83%
$ 5.92 million $ 3.42 million