Manyu Historical Data

MANYU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₈645
+1.83%
$ 5.92 million $ 3.42 million
Mar 30, 11 AM $ 0.0₈633
+0.35%
$ 5.81 million $ 3.31 million
Mar 30, 10 AM $ 0.0₈631
+3.30%
$ 5.8 million $ 3.24 million
Mar 30, 9 AM $ 0.0₈611
-0.63%
$ 5.61 million $ 3.24 million
Mar 30, 8 AM $ 0.0₈615
-0.24%
$ 5.65 million $ 3.15 million
Mar 30, 7 AM $ 0.0₈616
+1.49%
$ 5.66 million $ 2.85 million
Mar 30, 6 AM $ 0.0₈607
+0.12%
$ 5.58 million $ 2.77 million
Mar 30, 5 AM $ 0.0₈607
-0.92%
$ 5.57 million $ 2.68 million
Mar 30, 4 AM $ 0.0₈612
+0.95%
$ 5.62 million $ 2.61 million
Mar 30, 3 AM $ 0.0₈606
+1.31%
$ 5.57 million $ 2.46 million
Mar 30, 2 AM $ 0.0₈599
+1.00%
$ 5.5 million $ 2.46 million
Mar 30, 1 AM $ 0.0₈593
+0.33%
$ 5.44 million $ 2.31 million
Mar 30, 12 AM $ 0.0₈591
-0.07%
$ 5.42 million $ 2.2 million
Mar 29, 11 PM $ 0.0₈591
+0.45%
$ 5.43 million $ 2.05 million
Mar 29, 10 PM $ 0.0₈585
+0.21%
$ 5.37 million $ 1.91 million
Mar 29, 9 PM $ 0.0₈584
+0.63%
$ 5.36 million $ 1.72 million
Mar 29, 8 PM $ 0.0₈58
+1.32%
$ 5.33 million $ 1.76 million
Mar 29, 7 PM $ 0.0₈573
-1.12%
$ 5.26 million $ 1.69 million
Mar 29, 6 PM $ 0.0₈58
-0.60%
$ 5.32 million $ 1.69 million
Mar 29, 5 PM $ 0.0₈583
-1.21%
$ 5.35 million $ 1.7 million
Mar 29, 4 PM $ 0.0₈59
-1.87%
$ 5.42 million $ 1.65 million
Mar 29, 3 PM $ 0.0₈601
-1.11%
$ 5.52 million $ 1.64 million
Mar 29, 2 PM $ 0.0₈608
+1.62%
$ 5.58 million $ 1.59 million
Mar 29, 1 PM $ 0.0₈598
-3.79%
$ 5.5 million $ 1.62 million
Mar 29, 12 PM $ 0.0₈622
+0.34%
$ 5.71 million $ 1.58 million
Mar 29, 11 AM $ 0.0₈62
+4.23%
$ 5.69 million $ 1.57 million
Mar 29, 10 AM $ 0.0₈595
+0.55%
$ 5.46 million $ 1.51 million
Mar 29, 9 AM $ 0.0₈591
+3.77%
$ 5.43 million $ 1.49 million
Mar 29, 8 AM $ 0.0₈57
+0.12%
$ 5.23 million $ 1.47 million
Mar 29, 7 AM $ 0.0₈569
+0.49%
$ 5.23 million $ 1.52 million
Mar 29, 6 AM $ 0.0₈567
-0.77%
$ 5.2 million $ 1.47 million
Mar 29, 5 AM $ 0.0₈571
+0.50%
$ 5.24 million $ 1.45 million
Mar 29, 4 AM $ 0.0₈568
-0.54%
$ 5.22 million $ 1.44 million
Mar 29, 3 AM $ 0.0₈571
-0.56%
$ 5.25 million $ 1.47 million
Mar 29, 2 AM $ 0.0₈574
-0.29%
$ 5.27 million $ 1.39 million
Mar 29, 1 AM $ 0.0₈576
+0.27%
$ 5.29 million $ 1.39 million
Mar 29, 12 AM $ 0.0₈574
-0.97%
$ 5.27 million $ 1.37 million
Mar 28, 11 PM $ 0.0₈58
-1.07%
$ 5.32 million $ 1.37 million
Mar 28, 10 PM $ 0.0₈586
+0.79%
$ 5.38 million $ 1.36 million
Mar 28, 9 PM $ 0.0₈582
-0.77%
$ 5.34 million $ 1.36 million
Mar 28, 8 PM $ 0.0₈586
-0.15%
$ 5.38 million $ 1.35 million
Mar 28, 7 PM $ 0.0₈587
+1.37%
$ 5.39 million $ 1.4 million
Mar 28, 6 PM $ 0.0₈579
+0.48%
$ 5.32 million $ 1.38 million
Mar 28, 5 PM $ 0.0₈576
+0.40%
$ 5.29 million $ 1.4 million
Mar 28, 4 PM $ 0.0₈574
-0.07%
$ 5.27 million $ 1.45 million
Mar 28, 3 PM $ 0.0₈575
+0.54%
$ 5.27 million $ 1.44 million
Mar 28, 2 PM $ 0.0₈571
-0.03%
$ 5.25 million $ 1.6 million
Mar 28, 1 PM $ 0.0₈572
+1.39%
$ 5.25 million $ 1.74 million
Mar 28, 12 PM $ 0.0₈564
+0.21%
$ 5.17 million $ 1.85 million
Mar 28, 11 AM $ 0.0₈563
+0.21%
$ 5.16 million $ 1.92 million