Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $0.0₈734
+0.69%
$6.84 million $1.52 million
Jul 30, 9 PM $0.0₈729
+1.95%
$6.79 million $1.58 million
Jul 30, 8 PM $0.0₈716
+0.93%
$6.66 million $1.6 million
Jul 30, 7 PM $0.0₈709
+1.91%
$6.6 million $1.59 million
Jul 30, 6 PM $0.0₈696
-3.55%
$6.47 million $1.63 million
Jul 30, 5 PM $0.0₈721
+12.24%
$6.71 million $1.67 million
Jul 30, 4 PM $0.0₈643
+6.31%
$5.98 million $1.59 million
Jul 30, 3 PM $0.0₈604
-0.10%
$5.63 million $1.59 million
Jul 30, 2 PM $0.0₈605
+2.83%
$5.63 million $1.59 million
Jul 30, 1 PM $0.0₈588
-0.14%
$5.48 million $1.58 million
Jul 30, 12 PM $0.0₈589
+2.10%
$5.49 million $1.55 million
Jul 30, 11 AM $0.0₈577
-7.27%
$5.37 million $1.52 million
Jul 30, 10 AM $0.0₈622
-6.93%
$5.8 million $1.49 million
Jul 30, 9 AM $0.0₈669
+5.11%
$6.23 million $1.42 million
Jul 30, 8 AM $0.0₈636
-0.24%
$5.92 million $1.32 million
Jul 30, 7 AM $0.0₈638
-1.57%
$5.94 million $1.29 million
Jul 30, 6 AM $0.0₈648
+1.07%
$6.03 million $1.27 million
Jul 30, 5 AM $0.0₈641
-0.80%
$5.97 million $1.28 million
Jul 30, 4 AM $0.0₈646
-0.71%
$6.02 million $1.28 million
Jul 30, 3 AM $0.0₈651
-0.60%
$6.06 million $1.26 million
Jul 30, 2 AM $0.0₈655
+0.43%
$6.1 million $1.25 million
Jul 30, 1 AM $0.0₈652
+3.77%
$6.07 million $1.26 million
Jul 30, 12 AM $0.0₈628
+0.03%
$5.85 million $1.26 million
Jul 29, 11 PM $0.0₈628
-0.24%
$5.85 million $1.27 million
Jul 29, 10 PM $0.0₈63
+19.64%
$5.86 million $1.28 million
Jul 29, 9 PM $0.0₈526
+0.55%
$4.9 million $1.21 million
Jul 29, 8 PM $0.0₈523
-0.76%
$4.87 million $1.18 million
Jul 29, 7 PM $0.0₈527
-2.25%
$4.91 million $1.16 million
Jul 29, 6 PM $0.0₈54
-0.36%
$5.02 million $1.12 million
Jul 29, 5 PM $0.0₈541
+0.26%
$5.04 million $1.05 million
Jul 29, 4 PM $0.0₈54
-0.65%
$5.03 million $1.06 million
Jul 29, 3 PM $0.0₈544
-1.65%
$5.06 million $1.06 million
Jul 29, 2 PM $0.0₈553
+1.81%
$5.15 million $1.13 million
Jul 29, 1 PM $0.0₈543
-1.35%
$5.06 million $1.18 million
Jul 29, 12 PM $0.0₈55
-0.17%
$5.13 million $1.26 million
Jul 29, 11 AM $0.0₈551
+0.28%
$5.13 million $1.29 million
Jul 29, 10 AM $0.0₈55
-1.50%
$5.12 million $1.32 million
Jul 29, 9 AM $0.0₈558
+1.00%
$5.2 million $1.35 million
Jul 29, 8 AM $0.0₈552
+0.04%
$5.15 million $1.4 million
Jul 29, 7 AM $0.0₈552
+0.33%
$5.14 million $1.43 million
Jul 29, 6 AM $0.0₈55
+0.84%
$5.13 million $1.5 million
Jul 29, 5 AM $0.0₈546
+8.61%
$5.08 million $1.48 million
Jul 29, 4 AM $0.0₈503
-0.45%
$4.68 million $1.5 million
Jul 29, 3 AM $0.0₈505
-1.68%
$4.7 million $1.52 million
Jul 29, 2 AM $0.0₈513
-0.27%
$4.78 million $1.54 million
Jul 29, 1 AM $0.0₈515
-9.96%
$4.79 million $1.53 million
Jul 29, 12 AM $0.0₈572
-1.69%
$5.32 million $1.55 million
Jul 28, 11 PM $0.0₈581
-0.29%
$5.41 million $1.54 million
Jul 28, 10 PM $0.0₈583
-3.39%
$5.43 million $1.59 million
Jul 28, 9 PM $0.0₈604
-0.33%
$5.62 million $1.62 million