Manyu Historical Data

MANYU Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.0₈544
+0.38%
$5.03 million $1.87 million
May 30, 9 AM $0.0₈542
+1.00%
$5.01 million $1.87 million
May 30, 8 AM $0.0₈536
+0.00%
$4.96 million $1.89 million
May 30, 7 AM $0.0₈536
+1.02%
$4.96 million $1.92 million
May 30, 6 AM $0.0₈531
+0.29%
$4.91 million $1.97 million
May 30, 5 AM $0.0₈529
+0.07%
$4.9 million $1.96 million
May 30, 4 AM $0.0₈529
-3.39%
$4.89 million $1.98 million
May 30, 3 AM $0.0₈547
+1.05%
$5.06 million $1.94 million
May 30, 2 AM $0.0₈541
+2.15%
$5.01 million $1.92 million
May 30, 1 AM $0.0₈53
+0.81%
$4.9 million $1.92 million
May 30, 12 AM $0.0₈526
+1.82%
$4.86 million $1.95 million
May 29, 11 PM $0.0₈516
-0.05%
$4.78 million $1.9 million
May 29, 10 PM $0.0₈516
-0.75%
$4.78 million $1.9 million
May 29, 9 PM $0.0₈52
-0.56%
$4.81 million $1.86 million
May 29, 8 PM $0.0₈523
+0.29%
$4.84 million $1.87 million
May 29, 7 PM $0.0₈522
-0.15%
$4.83 million $1.94 million
May 29, 6 PM $0.0₈522
-0.66%
$4.83 million $1.89 million
May 29, 5 PM $0.0₈526
-0.18%
$4.86 million $1.84 million
May 29, 4 PM $0.0₈527
-0.29%
$4.87 million $1.77 million
May 29, 3 PM $0.0₈528
+2.33%
$4.89 million $1.68 million
May 29, 2 PM $0.0₈517
+0.48%
$4.79 million $1.7 million
May 29, 1 PM $0.0₈515
-1.32%
$4.77 million $1.79 million
May 29, 12 PM $0.0₈522
-0.94%
$4.83 million $1.81 million
May 29, 11 AM $0.0₈527
+1.14%
$4.88 million $1.85 million
May 29, 10 AM $0.0₈521
-0.53%
$4.82 million $1.87 million
May 29, 9 AM $0.0₈524
-0.86%
$4.85 million $1.92 million
May 29, 8 AM $0.0₈529
+0.28%
$4.89 million $1.91 million
May 29, 7 AM $0.0₈527
-0.24%
$4.88 million $1.92 million
May 29, 6 AM $0.0₈529
+2.04%
$4.89 million $1.98 million
May 29, 5 AM $0.0₈518
+0.26%
$4.79 million $2.06 million
May 29, 4 AM $0.0₈517
-0.46%
$4.78 million $2.14 million
May 29, 3 AM $0.0₈519
-0.11%
$4.8 million $2.22 million
May 29, 2 AM $0.0₈52
-0.35%
$4.81 million $2.42 million
May 29, 1 AM $0.0₈521
+0.04%
$4.82 million $2.45 million
May 29, 12 AM $0.0₈521
+0.37%
$4.82 million $2.49 million
May 28, 11 PM $0.0₈519
-0.42%
$4.8 million $2.5 million
May 28, 10 PM $0.0₈521
-1.29%
$4.82 million $2.64 million
May 28, 9 PM $0.0₈528
+2.77%
$4.88 million $2.64 million
May 28, 8 PM $0.0₈514
-0.48%
$4.75 million $2.65 million
May 28, 7 PM $0.0₈516
-1.00%
$4.77 million $2.66 million
May 28, 6 PM $0.0₈522
+0.87%
$4.82 million $2.73 million
May 28, 5 PM $0.0₈517
+1.91%
$4.78 million $2.79 million
May 28, 4 PM $0.0₈508
+1.10%
$4.69 million $2.8 million
May 28, 3 PM $0.0₈502
-0.53%
$4.64 million $2.81 million
May 28, 2 PM $0.0₈505
+0.61%
$4.66 million $2.84 million
May 28, 1 PM $0.0₈502
-1.00%
$4.63 million $2.83 million
May 28, 12 PM $0.0₈507
-0.85%
$4.68 million $2.86 million
May 28, 11 AM $0.0₈511
+2.34%
$4.72 million $2.86 million
May 28, 10 AM $0.0₈499
-0.46%
$4.61 million $2.85 million
May 28, 9 AM $0.0₈502
+0.61%
$4.63 million $2.84 million