Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 PM $0.0₈604
-0.33%
$5.62 million $1.62 million
Jul 28, 8 PM $0.0₈606
-0.51%
$5.64 million $1.62 million
Jul 28, 7 PM $0.0₈609
-1.38%
$5.67 million $1.69 million
Jul 28, 6 PM $0.0₈617
-1.58%
$5.75 million $1.71 million
Jul 28, 5 PM $0.0₈627
-3.68%
$5.84 million $1.73 million
Jul 28, 4 PM $0.0₈651
+1.74%
$6.06 million $1.75 million
Jul 28, 3 PM $0.0₈64
+5.66%
$5.96 million $1.74 million
Jul 28, 2 PM $0.0₈606
-0.99%
$5.64 million $1.69 million
Jul 28, 1 PM $0.0₈612
-6.02%
$5.69 million $1.73 million
Jul 28, 12 PM $0.0₈651
+1.71%
$6.06 million $1.83 million
Jul 28, 11 AM $0.0₈64
-1.14%
$5.96 million $1.88 million
Jul 28, 10 AM $0.0₈647
+1.69%
$6.03 million $1.99 million
Jul 28, 9 AM $0.0₈637
-6.68%
$5.93 million $2.32 million
Jul 28, 8 AM $0.0₈682
+2.61%
$6.35 million $2.64 million
Jul 28, 7 AM $0.0₈665
-1.21%
$6.19 million $2.89 million
Jul 28, 6 AM $0.0₈673
-0.72%
$6.26 million $3.07 million
Jul 28, 5 AM $0.0₈678
-1.35%
$6.31 million $3.33 million
Jul 28, 4 AM $0.0₈687
+10.85%
$6.4 million $3.39 million
Jul 28, 3 AM $0.0₈62
+2.55%
$5.77 million $3.48 million
Jul 28, 2 AM $0.0₈604
+1.99%
$5.63 million $3.6 million
Jul 28, 1 AM $0.0₈593
+0.30%
$5.52 million $3.75 million
Jul 28, 12 AM $0.0₈591
+0.95%
$5.5 million $3.86 million
Jul 27, 11 PM $0.0₈585
-9.46%
$5.45 million $4 million
Jul 27, 10 PM $0.0₈647
-7.58%
$6.02 million $4.14 million
Jul 27, 9 PM $0.0₈7
+3.50%
$6.51 million $4.39 million
Jul 27, 8 PM $0.0₈676
-7.51%
$6.29 million $4.49 million
Jul 27, 7 PM $0.0₈731
+8.28%
$6.8 million $4.47 million
Jul 27, 6 PM $0.0₈675
+6.12%
$6.28 million $4.52 million
Jul 27, 5 PM $0.0₈636
+3.45%
$5.92 million $4.53 million
Jul 27, 4 PM $0.0₈615
-0.59%
$5.73 million $4.63 million
Jul 27, 3 PM $0.0₈618
+0.57%
$5.76 million $4.75 million
Jul 27, 2 PM $0.0₈611
-8.94%
$5.69 million $4.75 million
Jul 27, 1 PM $0.0₈632
+10.87%
$5.89 million $4.74 million
Jul 27, 12 PM $0.0₈57
-4.84%
$5.31 million $4.59 million
Jul 27, 11 AM $0.0₈599
-6.04%
$5.58 million $4.56 million
Jul 27, 10 AM $0.0₈638
+35.95%
$5.94 million $4.45 million
Jul 27, 9 AM $0.0₈469
+3.96%
$4.37 million $4.08 million
Jul 27, 8 AM $0.0₈451
+1.18%
$4.2 million $3.72 million
Jul 27, 7 AM $0.0₈446
+2.55%
$4.16 million $3.47 million
Jul 27, 6 AM $0.0₈435
+1.26%
$4.05 million $3.26 million
Jul 27, 5 AM $0.0₈43
+0.57%
$4 million $3.04 million
Jul 27, 4 AM $0.0₈427
-0.03%
$3.98 million $2.96 million
Jul 27, 3 AM $0.0₈427
+0.89%
$3.98 million $2.87 million
Jul 27, 2 AM $0.0₈424
-1.21%
$3.95 million $2.78 million
Jul 27, 1 AM $0.0₈428
+0.95%
$3.98 million $2.62 million
Jul 27, 12 AM $0.0₈424
+0.82%
$3.95 million $2.54 million
Jul 26, 11 PM $0.0₈42
+0.83%
$3.91 million $2.42 million
Jul 26, 10 PM $0.0₈417
+0.83%
$3.88 million $2.29 million
Jul 26, 9 PM $0.0₈413
+0.52%
$3.85 million $2.09 million
Jul 26, 8 PM $0.0₈411
-1.19%
$3.83 million $2.02 million