Manyu Historical Data

MANYU Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0₈502
+0.61%
$4.63 million $2.84 million
May 28, 8 AM $0.0₈499
-0.31%
$4.61 million $2.82 million
May 28, 7 AM $0.0₈501
+0.08%
$4.63 million $2.79 million
May 28, 6 AM $0.0₈5
+0.08%
$4.62 million $2.72 million
May 28, 5 AM $0.0₈5
-1.43%
$4.62 million $2.66 million
May 28, 4 AM $0.0₈507
+0.47%
$4.68 million $2.58 million
May 28, 3 AM $0.0₈505
-0.85%
$4.66 million $2.55 million
May 28, 2 AM $0.0₈509
-0.15%
$4.7 million $2.44 million
May 28, 1 AM $0.0₈51
-0.36%
$4.71 million $2.37 million
May 28, 12 AM $0.0₈512
+0.71%
$4.73 million $2.38 million
May 27, 11 PM $0.0₈508
-1.40%
$4.69 million $2.37 million
May 27, 10 PM $0.0₈516
+0.25%
$4.76 million $2.32 million
May 27, 9 PM $0.0₈514
-1.47%
$4.75 million $2.26 million
May 27, 8 PM $0.0₈522
+0.55%
$4.82 million $2.27 million
May 27, 7 PM $0.0₈519
-1.03%
$4.79 million $2.27 million
May 27, 6 PM $0.0₈524
-0.47%
$4.84 million $2.19 million
May 27, 5 PM $0.0₈527
-0.36%
$4.87 million $2.23 million
May 27, 4 PM $0.0₈529
-0.41%
$4.88 million $2.18 million
May 27, 3 PM $0.0₈531
+1.20%
$4.9 million $2.3 million
May 27, 2 PM $0.0₈525
-0.24%
$4.85 million $2.37 million
May 27, 1 PM $0.0₈526
-0.67%
$4.86 million $2.41 million
May 27, 12 PM $0.0₈53
-0.32%
$4.89 million $2.3 million
May 27, 11 AM $0.0₈531
+0.18%
$4.91 million $2.32 million
May 27, 10 AM $0.0₈53
+0.08%
$4.9 million $2.39 million
May 27, 9 AM $0.0₈53
+1.25%
$4.89 million $2.54 million
May 27, 8 AM $0.0₈523
+0.05%
$4.83 million $2.6 million
May 27, 7 AM $0.0₈523
-0.54%
$4.83 million $2.62 million
May 27, 6 AM $0.0₈526
+1.14%
$4.86 million $2.64 million
May 27, 5 AM $0.0₈52
+0.89%
$4.8 million $2.71 million
May 27, 4 AM $0.0₈516
-0.14%
$4.76 million $2.82 million
May 27, 3 AM $0.0₈516
-0.72%
$4.77 million $2.81 million
May 27, 2 AM $0.0₈52
-0.12%
$4.8 million $2.84 million
May 27, 1 AM $0.0₈521
-0.64%
$4.81 million $2.88 million
May 27, 12 AM $0.0₈524
+0.40%
$4.84 million $2.9 million
May 26, 11 PM $0.0₈522
+0.21%
$4.81 million $2.95 million
May 26, 10 PM $0.0₈521
+0.34%
$4.8 million $2.95 million
May 26, 9 PM $0.0₈518
+0.05%
$4.77 million $3.01 million
May 26, 8 PM $0.0₈518
+1.90%
$4.77 million $2.98 million
May 26, 7 PM $0.0₈508
-0.78%
$4.68 million $3.04 million
May 26, 6 PM $0.0₈512
-0.37%
$4.72 million $3.04 million
May 26, 5 PM $0.0₈514
-1.09%
$4.74 million $2.99 million
May 26, 4 PM $0.0₈52
-0.19%
$4.79 million $2.94 million
May 26, 3 PM $0.0₈521
-0.56%
$4.8 million $2.88 million
May 26, 2 PM $0.0₈524
-0.32%
$4.83 million $2.8 million
May 26, 1 PM $0.0₈525
-2.15%
$4.84 million $2.68 million
May 26, 12 PM $0.0₈537
-0.91%
$4.95 million $2.57 million
May 26, 11 AM $0.0₈542
-0.58%
$4.99 million $2.54 million
May 26, 10 AM $0.0₈545
+9.12%
$5.02 million $2.5 million
May 26, 9 AM $0.0₈5
-2.71%
$4.6 million $2.36 million
May 26, 8 AM $0.0₈513
+0.12%
$4.73 million $2.3 million