Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.0₈416
-1.48%
$3.88 million $2.01 million
Jul 26, 6 PM $0.0₈422
-0.31%
$3.93 million $1.98 million
Jul 26, 5 PM $0.0₈424
+1.87%
$3.95 million $1.99 million
Jul 26, 4 PM $0.0₈416
+3.87%
$3.87 million $1.9 million
Jul 26, 3 PM $0.0₈4
+1.88%
$3.73 million $1.78 million
Jul 26, 2 PM $0.0₈393
+1.08%
$3.66 million $1.73 million
Jul 26, 1 PM $0.0₈389
-0.05%
$3.62 million $1.67 million
Jul 26, 12 PM $0.0₈389
-0.32%
$3.63 million $1.65 million
Jul 26, 11 AM $0.0₈39
+0.58%
$3.64 million $1.6 million
Jul 26, 10 AM $0.0₈388
+0.37%
$3.62 million $1.58 million
Jul 26, 9 AM $0.0₈387
+0.44%
$3.6 million $1.57 million
Jul 26, 8 AM $0.0₈385
+2.77%
$3.59 million $1.65 million
Jul 26, 7 AM $0.0₈375
-2.25%
$3.49 million $1.67 million
Jul 26, 6 AM $0.0₈383
-2.36%
$3.57 million $1.65 million
Jul 26, 5 AM $0.0₈392
-1.29%
$3.66 million $1.63 million
Jul 26, 4 AM $0.0₈397
+0.51%
$3.7 million $1.61 million
Jul 26, 3 AM $0.0₈395
-3.95%
$3.69 million $1.57 million
Jul 26, 2 AM $0.0₈412
-1.25%
$3.84 million $1.54 million
Jul 26, 1 AM $0.0₈417
+0.32%
$3.89 million $1.56 million
Jul 26, 12 AM $0.0₈416
+0.22%
$3.87 million $1.52 million
Jul 25, 11 PM $0.0₈415
+0.02%
$3.87 million $1.5 million
Jul 25, 10 PM $0.0₈415
+0.36%
$3.86 million $1.47 million
Jul 25, 9 PM $0.0₈413
+1.51%
$3.85 million $1.43 million
Jul 25, 8 PM $0.0₈407
+0.80%
$3.79 million $1.44 million
Jul 25, 7 PM $0.0₈404
+4.98%
$3.76 million $1.43 million
Jul 25, 6 PM $0.0₈385
+1.97%
$3.59 million $1.42 million
Jul 25, 5 PM $0.0₈377
+1.15%
$3.52 million $1.4 million
Jul 25, 4 PM $0.0₈373
+2.32%
$3.48 million $1.4 million
Jul 25, 3 PM $0.0₈364
-0.78%
$3.39 million $1.43 million
Jul 25, 2 PM $0.0₈367
-4.36%
$3.42 million $1.52 million
Jul 25, 1 PM $0.0₈384
+6.05%
$3.57 million $1.59 million
Jul 25, 12 PM $0.0₈362
+0.70%
$3.37 million $1.67 million
Jul 25, 11 AM $0.0₈36
-0.50%
$3.35 million $1.71 million
Jul 25, 10 AM $0.0₈361
-0.16%
$3.36 million $1.76 million
Jul 25, 9 AM $0.0₈362
+0.18%
$3.37 million $1.8 million
Jul 25, 8 AM $0.0₈361
-1.42%
$3.36 million $1.72 million
Jul 25, 7 AM $0.0₈367
-0.35%
$3.41 million $1.69 million
Jul 25, 6 AM $0.0₈368
+2.58%
$3.42 million $1.76 million
Jul 25, 5 AM $0.0₈359
+2.31%
$3.34 million $1.78 million
Jul 25, 4 AM $0.0₈35
-0.20%
$3.27 million $1.79 million
Jul 25, 3 AM $0.0₈351
+0.08%
$3.27 million $1.8 million
Jul 25, 2 AM $0.0₈351
-1.65%
$3.27 million $1.8 million
Jul 25, 1 AM $0.0₈357
+0.43%
$3.32 million $1.8 million
Jul 25, 12 AM $0.0₈355
-0.65%
$3.31 million $1.8 million
Jul 24, 11 PM $0.0₈358
-0.45%
$3.33 million $1.79 million
Jul 24, 10 PM $0.0₈359
+0.73%
$3.35 million $1.8 million
Jul 24, 9 PM $0.0₈357
-0.54%
$3.32 million $1.8 million
Jul 24, 8 PM $0.0₈358
+0.45%
$3.34 million $1.78 million
Jul 24, 7 PM $0.0₈357
-0.28%
$3.32 million $1.79 million
Jul 24, 6 PM $0.0₈358
+6.34%
$3.33 million $1.78 million