Manyu Historical Data

MANYU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₇117
-3.06%
$ 11.67 million $ 3.06 million
Jan 24, 7 AM $ 0.0₇12
+2.92%
$ 12.04 million $ 3.18 million
Jan 24, 6 AM $ 0.0₇117
-7.05%
$ 11.7 million $ 3.37 million
Jan 24, 5 AM $ 0.0₇126
-1.63%
$ 12.59 million $ 3.37 million
Jan 24, 4 AM $ 0.0₇128
+3.16%
$ 12.79 million $ 3.49 million
Jan 24, 3 AM $ 0.0₇124
-1.18%
$ 12.4 million $ 3.64 million
Jan 24, 2 AM $ 0.0₇125
+0.45%
$ 12.54 million $ 3.68 million
Jan 24, 1 AM $ 0.0₇125
-0.70%
$ 12.48 million $ 3.73 million
Jan 24, 12 AM $ 0.0₇126
-1.39%
$ 12.57 million $ 3.81 million
Jan 23, 11 PM $ 0.0₇127
+1.45%
$ 12.75 million $ 3.92 million
Jan 23, 10 PM $ 0.0₇126
+2.04%
$ 12.56 million $ 3.98 million
Jan 23, 9 PM $ 0.0₇123
-3.04%
$ 12.3 million $ 3.97 million
Jan 23, 8 PM $ 0.0₇127
+0.47%
$ 12.7 million $ 4.05 million
Jan 23, 7 PM $ 0.0₇126
-3.15%
$ 12.64 million $ 3.98 million
Jan 23, 6 PM $ 0.0₇13
+1.34%
$ 13.04 million $ 3.97 million
Jan 23, 5 PM $ 0.0₇129
+0.96%
$ 12.85 million $ 4 million
Jan 23, 4 PM $ 0.0₇127
-4.00%
$ 12.73 million $ 3.99 million
Jan 23, 3 PM $ 0.0₇133
+4.14%
$ 13.25 million $ 4.02 million
Jan 23, 2 PM $ 0.0₇128
-2.81%
$ 12.95 million $ 4.01 million
Jan 23, 1 PM $ 0.0₇131
-1.05%
$ 13.13 million $ 3.96 million
Jan 23, 12 PM $ 0.0₇133
+0.24%
$ 13.24 million $ 4.02 million
Jan 23, 11 AM $ 0.0₇132
-0.72%
$ 13.24 million $ 4.1 million
Jan 23, 10 AM $ 0.0₇133
+2.18%
$ 13.33 million $ 4.16 million
Jan 23, 9 AM $ 0.0₇13
-2.38%
$ 13.05 million $ 4.15 million
Jan 23, 8 AM $ 0.0₇134
-2.73%
$ 13.34 million $ 4.03 million
Jan 23, 7 AM $ 0.0₇137
-0.07%
$ 13.75 million $ 3.89 million
Jan 23, 6 AM $ 0.0₇138
-1.90%
$ 13.76 million $ 3.91 million
Jan 23, 5 AM $ 0.0₇14
+0.09%
$ 14.02 million $ 3.82 million
Jan 23, 4 AM $ 0.0₇14
+0.26%
$ 14.01 million $ 3.77 million
Jan 23, 3 AM $ 0.0₇14
+1.36%
$ 13.97 million $ 3.74 million
Jan 23, 2 AM $ 0.0₇138
-0.87%
$ 13.78 million $ 3.77 million
Jan 23, 1 AM $ 0.0₇139
-0.63%
$ 13.91 million $ 3.84 million
Jan 23, 12 AM $ 0.0₇14
+1.15%
$ 13.99 million $ 3.8 million
Jan 22, 11 PM $ 0.0₇138
-2.33%
$ 13.84 million $ 3.86 million
Jan 22, 10 PM $ 0.0₇142
-0.11%
$ 14.17 million $ 3.91 million
Jan 22, 9 PM $ 0.0₇142
-0.46%
$ 14.19 million $ 3.95 million
Jan 22, 8 PM $ 0.0₇143
+1.22%
$ 14.26 million $ 4.02 million
Jan 22, 7 PM $ 0.0₇141
+1.53%
$ 14.09 million $ 4.22 million
Jan 22, 6 PM $ 0.0₇139
-4.05%
$ 13.83 million $ 4.32 million
Jan 22, 5 PM $ 0.0₇144
+3.37%
$ 14.4 million $ 4.41 million
Jan 22, 4 PM $ 0.0₇139
+2.70%
$ 13.94 million $ 4.63 million
Jan 22, 3 PM $ 0.0₇136
-4.66%
$ 13.64 million $ 4.63 million
Jan 22, 2 PM $ 0.0₇143
+1.51%
$ 14.27 million $ 4.65 million
Jan 22, 1 PM $ 0.0₇141
-5.46%
$ 14.06 million $ 4.67 million
Jan 22, 12 PM $ 0.0₇149
-7.84%
$ 14.88 million $ 4.62 million
Jan 22, 11 AM $ 0.0₇168
+17.76%
$ 16.84 million $ 6
Jan 22, 10 AM $ 0.0₇143
+2.99%
$ 14.3 million $ 4.66 million
Jan 22, 9 AM $ 0.0₇139
-0.07%
$ 13.88 million $ 4.69 million
Jan 22, 8 AM $ 0.0₇139
-1.90%
$ 13.89 million $ 4.65 million
Jan 22, 7 AM $ 0.0₇142
-0.23%
$ 14.18 million $ 4.75 million