Manyu Historical Data

MANYU Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₈563
-0.30%
$ 5.17 million $ 1.66 million
Mar 26, 10 AM $ 0.0₈564
-0.38%
$ 5.19 million $ 1.68 million
Mar 26, 9 AM $ 0.0₈566
-2.02%
$ 5.2 million $ 1.66 million
Mar 26, 8 AM $ 0.0₈578
-0.93%
$ 5.31 million $ 1.6 million
Mar 26, 7 AM $ 0.0₈583
+0.46%
$ 5.36 million $ 1.63 million
Mar 26, 6 AM $ 0.0₈581
-0.07%
$ 5.34 million $ 1.56 million
Mar 26, 5 AM $ 0.0₈581
-0.74%
$ 5.34 million $ 1.56 million
Mar 26, 4 AM $ 0.0₈586
-0.14%
$ 5.38 million $ 1.58 million
Mar 26, 3 AM $ 0.0₈586
-0.42%
$ 5.39 million $ 1.53 million
Mar 26, 2 AM $ 0.0₈589
-0.63%
$ 5.41 million $ 1.53 million
Mar 26, 1 AM $ 0.0₈593
-0.28%
$ 5.45 million $ 1.55 million
Mar 26, 12 AM $ 0.0₈594
+0.49%
$ 5.46 million $ 1.6 million
Mar 25, 11 PM $ 0.0₈591
+0.34%
$ 5.43 million $ 1.57 million
Mar 25, 10 PM $ 0.0₈589
-0.68%
$ 5.41 million $ 1.59 million
Mar 25, 9 PM $ 0.0₈593
+0.35%
$ 5.45 million $ 1.62 million
Mar 25, 8 PM $ 0.0₈591
-0.04%
$ 5.43 million $ 1.64 million
Mar 25, 7 PM $ 0.0₈592
-0.39%
$ 5.43 million $ 1.67 million
Mar 25, 6 PM $ 0.0₈594
-1.10%
$ 5.45 million $ 1.67 million
Mar 25, 5 PM $ 0.0₈601
-1.23%
$ 5.51 million $ 1.74 million
Mar 25, 4 PM $ 0.0₈608
+0.41%
$ 5.58 million $ 1.82 million
Mar 25, 3 PM $ 0.0₈606
+0.64%
$ 5.56 million $ 1.77 million
Mar 25, 2 PM $ 0.0₈602
-1.01%
$ 5.52 million $ 1.96 million
Mar 25, 1 PM $ 0.0₈608
+0.51%
$ 5.58 million $ 2.24 million
Mar 25, 12 PM $ 0.0₈607
+1.71%
$ 5.57 million $ 2.51 million
Mar 25, 11 AM $ 0.0₈596
+3.24%
$ 5.48 million $ 2.59 million
Mar 25, 10 AM $ 0.0₈578
+0.26%
$ 5.3 million $ 2.64 million
Mar 25, 9 AM $ 0.0₈576
-1.89%
$ 5.29 million $ 2.87 million
Mar 25, 8 AM $ 0.0₈587
-0.22%
$ 5.39 million $ 3 million
Mar 25, 7 AM $ 0.0₈588
-1.85%
$ 5.4 million $ 3.15 million
Mar 25, 6 AM $ 0.0₈6
+2.62%
$ 5.51 million $ 3.48 million
Mar 25, 5 AM $ 0.0₈584
+1.43%
$ 5.36 million $ 3.64 million
Mar 25, 4 AM $ 0.0₈576
+1.75%
$ 5.29 million $ 3.8 million
Mar 25, 3 AM $ 0.0₈566
-1.38%
$ 5.2 million $ 3.89 million
Mar 25, 2 AM $ 0.0₈574
+0.26%
$ 5.27 million $ 3.95 million
Mar 25, 1 AM $ 0.0₈573
+0.79%
$ 5.26 million $ 3.95 million
Mar 25, 12 AM $ 0.0₈568
-3.00%
$ 5.22 million $ 3.93 million
Mar 24, 11 PM $ 0.0₈586
+2.04%
$ 5.38 million $ 3.87 million
Mar 24, 10 PM $ 0.0₈574
+0.06%
$ 5.27 million $ 3.84 million
Mar 24, 9 PM $ 0.0₈574
-1.05%
$ 5.27 million $ 3.83 million
Mar 24, 8 PM $ 0.0₈58
+0.53%
$ 5.32 million $ 3.77 million
Mar 24, 7 PM $ 0.0₈577
+0.51%
$ 5.3 million $ 3.71 million
Mar 24, 6 PM $ 0.0₈574
-4.68%
$ 5.27 million $ 3.69 million
Mar 24, 5 PM $ 0.0₈602
-0.48%
$ 5.53 million $ 3.64 million
Mar 24, 4 PM $ 0.0₈605
+0.33%
$ 5.56 million $ 3.55 million
Mar 24, 3 PM $ 0.0₈603
+0.30%
$ 5.54 million $ 3.58 million
Mar 24, 2 PM $ 0.0₈604
+0.28%
$ 5.54 million $ 3.42 million
Mar 24, 1 PM $ 0.0₈6
-1.17%
$ 5.51 million $ 3.21 million
Mar 24, 12 PM $ 0.0₈607
-0.21%
$ 5.58 million $ 3.06 million
Mar 24, 11 AM $ 0.0₈608
-0.21%
$ 5.59 million $ 3.07 million
Mar 24, 10 AM $ 0.0₈61
-0.53%
$ 5.6 million $ 3.18 million