Manyu Historical Data

MANYU Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0₈513
+0.12%
$4.73 million $2.3 million
May 26, 7 AM $0.0₈513
+0.05%
$4.73 million $2.35 million
May 26, 6 AM $0.0₈513
+0.18%
$4.72 million $2.31 million
May 26, 5 AM $0.0₈512
-2.36%
$4.71 million $2.24 million
May 26, 4 AM $0.0₈524
+0.37%
$4.83 million $2.21 million
May 26, 3 AM $0.0₈522
+0.12%
$4.81 million $2.18 million
May 26, 2 AM $0.0₈521
-0.32%
$4.8 million $2.2 million
May 26, 1 AM $0.0₈523
-0.39%
$4.82 million $2.11 million
May 26, 12 AM $0.0₈525
-1.47%
$4.84 million $2.17 million
May 25, 11 PM $0.0₈533
+0.37%
$4.92 million $2.06 million
May 25, 10 PM $0.0₈531
+0.07%
$4.9 million $2.13 million
May 25, 9 PM $0.0₈531
-0.04%
$4.9 million $2.12 million
May 25, 8 PM $0.0₈531
-0.12%
$4.9 million $2.23 million
May 25, 7 PM $0.0₈532
+0.22%
$4.9 million $2.24 million
May 25, 6 PM $0.0₈531
+1.12%
$4.89 million $2.21 million
May 25, 5 PM $0.0₈525
-0.74%
$4.84 million $2.2 million
May 25, 4 PM $0.0₈529
+0.04%
$4.87 million $2.22 million
May 25, 3 PM $0.0₈529
-0.34%
$4.87 million $2.27 million
May 25, 2 PM $0.0₈53
+0.06%
$4.89 million $2.24 million
May 25, 1 PM $0.0₈53
+0.54%
$4.89 million $2.19 million
May 25, 12 PM $0.0₈527
-0.05%
$4.86 million $2.22 million
May 25, 11 AM $0.0₈528
-0.15%
$4.86 million $2.26 million
May 25, 10 AM $0.0₈528
+0.15%
$4.87 million $2.21 million
May 25, 9 AM $0.0₈528
+0.49%
$4.86 million $2.21 million
May 25, 8 AM $0.0₈525
+0.69%
$4.84 million $2.21 million
May 25, 7 AM $0.0₈521
+0.35%
$4.81 million $2.17 million
May 25, 6 AM $0.0₈52
+0.34%
$4.79 million $2.08 million
May 25, 5 AM $0.0₈518
+1.44%
$4.77 million $2.04 million
May 25, 4 AM $0.0₈511
+1.13%
$4.71 million $1.99 million
May 25, 3 AM $0.0₈505
-3.72%
$4.65 million $1.95 million
May 25, 2 AM $0.0₈524
+0.20%
$4.83 million $1.91 million
May 25, 1 AM $0.0₈523
-0.05%
$4.82 million $1.9 million
May 25, 12 AM $0.0₈523
+0.37%
$4.83 million $1.8 million
May 24, 11 PM $0.0₈522
-0.35%
$4.81 million $1.81 million
May 24, 10 PM $0.0₈524
+0.71%
$4.83 million $1.76 million
May 24, 9 PM $0.0₈52
-0.59%
$4.8 million $1.76 million
May 24, 8 PM $0.0₈523
-1.14%
$4.83 million $1.75 million
May 24, 7 PM $0.0₈529
-0.80%
$4.88 million $1.73 million
May 24, 6 PM $0.0₈533
-0.37%
$4.92 million $1.76 million
May 24, 5 PM $0.0₈535
-0.36%
$4.93 million $1.78 million
May 24, 4 PM $0.0₈537
-0.01%
$4.95 million $1.8 million
May 24, 3 PM $0.0₈537
-0.16%
$4.95 million $1.73 million
May 24, 2 PM $0.0₈538
+1.30%
$4.96 million $1.79 million
May 24, 1 PM $0.0₈531
-2.11%
$4.9 million $1.86 million
May 24, 12 PM $0.0₈543
-2.00%
$5 million $1.89 million
May 24, 11 AM $0.0₈553
-0.17%
$5.1 million $1.92 million
May 24, 10 AM $0.0₈554
-0.14%
$5.11 million $1.98 million
May 24, 9 AM $0.0₈555
+1.89%
$5.12 million $2 million
May 24, 8 AM $0.0₈545
-0.57%
$5.02 million $2.03 million
May 24, 7 AM $0.0₈548
-0.11%
$5.05 million $2.15 million