Manyu Historical Data

MANYU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₇139
-1.90%
$ 13.89 million $ 4.65 million
Jan 22, 7 AM $ 0.0₇142
-0.23%
$ 14.18 million $ 4.75 million
Jan 22, 6 AM $ 0.0₇142
+3.54%
$ 14.19 million $ 4.8 million
Jan 22, 5 AM $ 0.0₇137
-0.36%
$ 13.71 million $ 4.8 million
Jan 22, 4 AM $ 0.0₇138
-0.63%
$ 13.76 million $ 4.85 million
Jan 22, 3 AM $ 0.0₇138
+3.93%
$ 13.86 million $ 4.84 million
Jan 22, 2 AM $ 0.0₇133
-0.25%
$ 13.32 million $ 4.96 million
Jan 22, 1 AM $ 0.0₇134
+0.30%
$ 13.36 million $ 4.97 million
Jan 22, 12 AM $ 0.0₇133
+0.56%
$ 13.27 million $ 5.04 million
Jan 21, 11 PM $ 0.0₇132
-2.20%
$ 13.25 million $ 5.19 million
Jan 21, 10 PM $ 0.0₇136
-2.43%
$ 13.55 million $ 5.3 million
Jan 21, 9 PM $ 0.0₇14
+2.61%
$ 13.95 million $ 5.4 million
Jan 21, 8 PM $ 0.0₇136
+0.98%
$ 13.61 million $ 5.37 million
Jan 21, 7 PM $ 0.0₇135
+12.91%
$ 13.54 million $ 5.41 million
Jan 21, 6 PM $ 0.0₇124
-1.32%
$ 12.37 million $ 5.29 million
Jan 21, 5 PM $ 0.0₇125
-1.27%
$ 12.54 million $ 5.32 million
Jan 21, 4 PM $ 0.0₇128
-2.91%
$ 12.75 million $ 5.25 million
Jan 21, 3 PM $ 0.0₇131
+1.71%
$ 13.14 million $ 5.15 million
Jan 21, 2 PM $ 0.0₇129
+0.42%
$ 12.88 million $ 5.32 million
Jan 21, 1 PM $ 0.0₇128
-1.04%
$ 12.74 million $ 5.31 million
Jan 21, 12 PM $ 0.0₇13
+5.41%
$ 12.94 million $ 5.3 million
Jan 21, 11 AM $ 0.0₇123
-1.08%
$ 12.35 million $ 5.21 million
Jan 21, 10 AM $ 0.0₇124
-0.74%
$ 12.43 million $ 5.21 million
Jan 21, 9 AM $ 0.0₇125
+0.05%
$ 12.51 million $ 5.25 million
Jan 21, 8 AM $ 0.0₇125
-0.74%
$ 12.52 million $ 5.3 million
Jan 21, 7 AM $ 0.0₇126
-1.72%
$ 12.61 million $ 5.42 million
Jan 21, 6 AM $ 0.0₇128
+0.97%
$ 12.83 million $ 5.5 million
Jan 21, 5 AM $ 0.0₇127
-1.22%
$ 12.71 million $ 5.72 million
Jan 21, 4 AM $ 0.0₇129
-0.38%
$ 12.88 million $ 5.9 million
Jan 21, 3 AM $ 0.0₇129
+1.74%
$ 12.9 million $ 5.97 million
Jan 21, 2 AM $ 0.0₇127
+1.39%
$ 12.69 million $ 5.87 million
Jan 21, 1 AM $ 0.0₇125
+0.81%
$ 12.52 million $ 5.78 million
Jan 21, 12 AM $ 0.0₇124
+0.37%
$ 12.42 million $ 5.69 million
Jan 20, 11 PM $ 0.0₇124
+0.35%
$ 12.34 million $ 5.56 million
Jan 20, 10 PM $ 0.0₇123
-6.45%
$ 12.32 million $ 5.51 million
Jan 20, 9 PM $ 0.0₇132
-0.91%
$ 13.2 million $ 5.31 million
Jan 20, 8 PM $ 0.0₇133
-3.64%
$ 13.31 million $ 5.26 million
Jan 20, 7 PM $ 0.0₇138
+3.12%
$ 13.81 million $ 5.21 million
Jan 20, 6 PM $ 0.0₇134
-0.69%
$ 13.39 million $ 5.05 million
Jan 20, 5 PM $ 0.0₇135
-3.39%
$ 13.47 million $ 4.92 million
Jan 20, 4 PM $ 0.0₇139
+2.76%
$ 13.96 million $ 4.78 million
Jan 20, 3 PM $ 0.0₇136
+6.73%
$ 13.57 million $ 4.86 million
Jan 20, 2 PM $ 0.0₇127
-4.36%
$ 12.66 million $ 4.63 million
Jan 20, 1 PM $ 0.0₇132
+4.59%
$ 13.24 million $ 4.49 million
Jan 20, 12 PM $ 0.0₇127
-1.62%
$ 12.66 million $ 4.38 million
Jan 20, 11 AM $ 0.0₇129
-1.26%
$ 12.87 million $ 4.34 million
Jan 20, 10 AM $ 0.0₇13
-2.21%
$ 13.05 million $ 4.36 million
Jan 20, 9 AM $ 0.0₇133
+2.83%
$ 13.32 million $ 4.38 million
Jan 20, 8 AM $ 0.0₇13
+1.40%
$ 12.95 million $ 4.39 million
Jan 20, 7 AM $ 0.0₇127
+4.61%
$ 12.73 million $ 4.32 million