Manyu Historical Data

MANYU Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0₈608
-0.21%
$ 5.59 million $ 3.07 million
Mar 24, 10 AM $ 0.0₈61
-0.53%
$ 5.6 million $ 3.18 million
Mar 24, 9 AM $ 0.0₈613
+0.43%
$ 5.63 million $ 3.01 million
Mar 24, 8 AM $ 0.0₈61
-0.15%
$ 5.6 million $ 2.87 million
Mar 24, 7 AM $ 0.0₈611
+0.33%
$ 5.61 million $ 2.75 million
Mar 24, 6 AM $ 0.0₈609
-0.08%
$ 5.59 million $ 2.49 million
Mar 24, 5 AM $ 0.0₈61
-1.04%
$ 5.6 million $ 2.37 million
Mar 24, 4 AM $ 0.0₈616
+0.22%
$ 5.66 million $ 2.27 million
Mar 24, 3 AM $ 0.0₈615
-0.18%
$ 5.65 million $ 2.15 million
Mar 24, 2 AM $ 0.0₈616
+0.08%
$ 5.66 million $ 2.08 million
Mar 24, 1 AM $ 0.0₈615
+0.92%
$ 5.64 million $ 2.11 million
Mar 24, 12 AM $ 0.0₈609
+0.27%
$ 5.59 million $ 2.18 million
Mar 23, 11 PM $ 0.0₈607
-1.50%
$ 5.58 million $ 2.21 million
Mar 23, 10 PM $ 0.0₈617
-0.16%
$ 5.66 million $ 2.18 million
Mar 23, 9 PM $ 0.0₈618
+0.13%
$ 5.67 million $ 2.24 million
Mar 23, 8 PM $ 0.0₈617
-0.33%
$ 5.66 million $ 2.31 million
Mar 23, 7 PM $ 0.0₈619
+0.57%
$ 5.68 million $ 2.32 million
Mar 23, 6 PM $ 0.0₈615
+0.24%
$ 5.65 million $ 2.37 million
Mar 23, 5 PM $ 0.0₈614
+0.09%
$ 5.64 million $ 2.34 million
Mar 23, 4 PM $ 0.0₈613
-0.67%
$ 5.63 million $ 2.34 million
Mar 23, 3 PM $ 0.0₈617
-1.35%
$ 5.67 million $ 2.34 million
Mar 23, 2 PM $ 0.0₈626
+0.24%
$ 5.75 million $ 2.23 million
Mar 23, 1 PM $ 0.0₈624
+1.33%
$ 5.73 million $ 2.11 million
Mar 23, 12 PM $ 0.0₈616
-0.30%
$ 5.66 million $ 2.09 million
Mar 23, 11 AM $ 0.0₈618
+2.01%
$ 5.68 million $ 1.98 million
Mar 23, 10 AM $ 0.0₈606
+1.34%
$ 5.56 million $ 1.71 million
Mar 23, 9 AM $ 0.0₈598
-0.34%
$ 5.49 million $ 1.75 million
Mar 23, 8 AM $ 0.0₈6
-1.17%
$ 5.51 million $ 1.72 million
Mar 23, 7 AM $ 0.0₈607
+0.34%
$ 5.57 million $ 1.76 million
Mar 23, 6 AM $ 0.0₈605
-2.52%
$ 5.55 million $ 1.64 million
Mar 23, 5 AM $ 0.0₈62
+0.53%
$ 5.7 million $ 1.63 million
Mar 23, 4 AM $ 0.0₈617
+0.73%
$ 5.67 million $ 1.59 million
Mar 23, 3 AM $ 0.0₈613
-0.01%
$ 5.63 million $ 1.58 million
Mar 23, 2 AM $ 0.0₈613
+0.53%
$ 5.63 million $ 1.64 million
Mar 23, 1 AM $ 0.0₈61
+0.92%
$ 5.6 million $ 1.6 million
Mar 23, 12 AM $ 0.0₈604
-0.20%
$ 5.55 million $ 1.67 million
Mar 22, 11 PM $ 0.0₈605
-0.24%
$ 5.56 million $ 1.79 million
Mar 22, 10 PM $ 0.0₈607
+0.96%
$ 5.57 million $ 1.82 million
Mar 22, 9 PM $ 0.0₈601
-0.94%
$ 5.52 million $ 1.79 million
Mar 22, 8 PM $ 0.0₈607
-0.90%
$ 5.57 million $ 1.76 million
Mar 22, 7 PM $ 0.0₈612
+1.26%
$ 5.62 million $ 1.79 million
Mar 22, 6 PM $ 0.0₈605
-1.83%
$ 5.55 million $ 1.76 million
Mar 22, 5 PM $ 0.0₈616
-0.27%
$ 5.66 million $ 1.75 million
Mar 22, 4 PM $ 0.0₈618
-0.26%
$ 5.67 million $ 1.76 million
Mar 22, 3 PM $ 0.0₈619
+0.03%
$ 5.69 million $ 1.79 million
Mar 22, 2 PM $ 0.0₈619
+0.76%
$ 5.68 million $ 1.78 million
Mar 22, 1 PM $ 0.0₈614
+0.32%
$ 5.64 million $ 1.8 million
Mar 22, 12 PM $ 0.0₈612
+0.12%
$ 5.62 million $ 1.78 million
Mar 22, 11 AM $ 0.0₈612
+0.02%
$ 5.62 million $ 1.71 million
Mar 22, 10 AM $ 0.0₈611
-3.25%
$ 5.62 million $ 1.66 million