Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.0₈358
+6.34%
$3.33 million $1.78 million
Jul 24, 5 PM $0.0₈336
+2.87%
$3.14 million $1.78 million
Jul 24, 4 PM $0.0₈327
+0.97%
$3.05 million $1.8 million
Jul 24, 3 PM $0.0₈324
+0.68%
$3.02 million $1.83 million
Jul 24, 2 PM $0.0₈322
-0.31%
$3 million $1.79 million
Jul 24, 1 PM $0.0₈321
-0.93%
$2.99 million $1.77 million
Jul 24, 12 PM $0.0₈324
+0.02%
$3.02 million $1.71 million
Jul 24, 11 AM $0.0₈324
+0.36%
$3.02 million $1.74 million
Jul 24, 10 AM $0.0₈323
-1.24%
$3.01 million $1.71 million
Jul 24, 9 AM $0.0₈327
+0.30%
$3.04 million $1.68 million
Jul 24, 8 AM $0.0₈326
-0.61%
$3.04 million $1.68 million
Jul 24, 7 AM $0.0₈328
+0.06%
$3.05 million $1.72 million
Jul 24, 6 AM $0.0₈328
+0.91%
$3.05 million $1.66 million
Jul 24, 5 AM $0.0₈325
+0.29%
$3.03 million $1.64 million
Jul 24, 4 AM $0.0₈324
+2.01%
$3.02 million $1.62 million
Jul 24, 3 AM $0.0₈317
+2.59%
$2.96 million $1.62 million
Jul 24, 2 AM $0.0₈309
+1.75%
$2.88 million $1.6 million
Jul 24, 1 AM $0.0₈304
-0.43%
$2.83 million $1.59 million
Jul 24, 12 AM $0.0₈305
-1.73%
$2.85 million $1.58 million
Jul 23, 11 PM $0.0₈311
-2.24%
$2.9 million $1.59 million
Jul 23, 10 PM $0.0₈318
+1.35%
$2.96 million $1.57 million
Jul 23, 9 PM $0.0₈314
-0.25%
$2.92 million $1.53 million
Jul 23, 8 PM $0.0₈314
+0.41%
$2.93 million $1.52 million
Jul 23, 7 PM $0.0₈313
-0.27%
$2.92 million $1.49 million
Jul 23, 6 PM $0.0₈314
-0.18%
$2.93 million $1.45 million
Jul 23, 5 PM $0.0₈316
-0.27%
$2.95 million $1.42 million
Jul 23, 4 PM $0.0₈317
-1.68%
$2.95 million $1.37 million
Jul 23, 3 PM $0.0₈322
+0.11%
$3 million $1.32 million
Jul 23, 2 PM $0.0₈322
-4.36%
$2.99 million $1.27 million
Jul 23, 1 PM $0.0₈336
-0.74%
$3.12 million $1.25 million
Jul 23, 12 PM $0.0₈337
-2.82%
$3.13 million $1.21 million
Jul 23, 11 AM $0.0₈347
+1.67%
$3.22 million $1.15 million
Jul 23, 10 AM $0.0₈341
+2.59%
$3.17 million $1.15 million
Jul 23, 9 AM $0.0₈332
-1.36%
$3.09 million $1.16 million
Jul 23, 8 AM $0.0₈337
+9.22%
$3.13 million $1.21 million
Jul 23, 7 AM $0.0₈308
+2.25%
$2.87 million $1.22 million
Jul 23, 6 AM $0.0₈302
+10.61%
$2.8 million $1.24 million
Jul 23, 5 AM $0.0₈273
+1.84%
$2.53 million $1.25 million
Jul 23, 4 AM $0.0₈268
+0.42%
$2.49 million $1.27 million
Jul 23, 3 AM $0.0₈267
-0.72%
$2.48 million $1.28 million
Jul 23, 2 AM $0.0₈269
+0.07%
$2.49 million $1.28 million
Jul 23, 1 AM $0.0₈268
-0.18%
$2.49 million $1.29 million
Jul 23, 12 AM $0.0₈269
-1.00%
$2.5 million $1.29 million
Jul 22, 11 PM $0.0₈272
+0.20%
$2.52 million $1.29 million
Jul 22, 10 PM $0.0₈271
+0.22%
$2.52 million $1.3 million
Jul 22, 9 PM $0.0₈27
+0.13%
$2.51 million $1.3 million
Jul 22, 8 PM $0.0₈27
-2.81%
$2.51 million $1.3 million
Jul 22, 7 PM $0.0₈278
+0.00%
$2.58 million $1.3 million
Jul 22, 6 PM $0.0₈278
-0.58%
$2.58 million $1.32 million
Jul 22, 5 PM $0.0₈28
-1.10%
$2.6 million $1.35 million