Manyu Historical Data

MANYU Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $0.0₈548
-0.11%
$5.05 million $2.15 million
May 24, 6 AM $0.0₈549
-0.41%
$5.06 million $2.23 million
May 24, 5 AM $0.0₈55
-0.05%
$5.08 million $2.24 million
May 24, 4 AM $0.0₈551
-0.24%
$5.08 million $2.29 million
May 24, 3 AM $0.0₈552
-0.02%
$5.09 million $2.31 million
May 24, 2 AM $0.0₈552
-0.34%
$5.09 million $2.33 million
May 24, 1 AM $0.0₈554
-1.27%
$5.11 million $2.35 million
May 24, 12 AM $0.0₈561
-0.01%
$5.18 million $2.5 million
May 23, 11 PM $0.0₈561
+0.90%
$5.18 million $2.59 million
May 23, 10 PM $0.0₈556
-1.20%
$5.14 million $2.58 million
May 23, 9 PM $0.0₈563
-0.40%
$5.2 million $2.6 million
May 23, 8 PM $0.0₈565
+0.52%
$5.22 million $2.58 million
May 23, 7 PM $0.0₈562
+5.99%
$5.19 million $2.52 million
May 23, 6 PM $0.0₈53
-0.23%
$4.9 million $2.57 million
May 23, 5 PM $0.0₈531
+0.99%
$4.91 million $2.61 million
May 23, 4 PM $0.0₈526
+0.39%
$4.86 million $2.57 million
May 23, 3 PM $0.0₈524
+0.83%
$4.84 million $2.66 million
May 23, 2 PM $0.0₈52
+0.87%
$4.8 million $2.67 million
May 23, 1 PM $0.0₈516
-0.83%
$4.76 million $2.63 million
May 23, 12 PM $0.0₈52
+0.39%
$4.8 million $2.57 million
May 23, 11 AM $0.0₈518
+0.27%
$4.78 million $2.56 million
May 23, 10 AM $0.0₈517
+0.23%
$4.77 million $2.53 million
May 23, 9 AM $0.0₈515
-0.74%
$4.76 million $2.44 million
May 23, 8 AM $0.0₈519
-0.46%
$4.8 million $2.41 million
May 23, 7 AM $0.0₈522
-2.01%
$4.82 million $2.36 million
May 23, 6 AM $0.0₈532
-1.40%
$4.92 million $2.28 million
May 23, 5 AM $0.0₈54
+2.89%
$4.99 million $2.34 million
May 23, 4 AM $0.0₈525
-0.14%
$4.85 million $2.29 million
May 23, 3 AM $0.0₈526
-0.54%
$4.85 million $2.36 million
May 23, 2 AM $0.0₈528
-0.21%
$4.88 million $2.31 million
May 23, 1 AM $0.0₈529
-3.85%
$4.89 million $2.33 million
May 23, 12 AM $0.0₈551
-1.15%
$5.09 million $2.18 million
May 22, 11 PM $0.0₈557
-0.26%
$5.14 million $2.08 million
May 22, 10 PM $0.0₈559
+0.45%
$5.16 million $2.02 million
May 22, 9 PM $0.0₈556
-1.57%
$5.13 million $1.96 million
May 22, 8 PM $0.0₈565
+0.88%
$5.22 million $1.92 million
May 22, 7 PM $0.0₈56
-3.12%
$5.17 million $1.85 million
May 22, 6 PM $0.0₈578
-0.07%
$5.34 million $1.8 million
May 22, 5 PM $0.0₈578
+2.21%
$5.34 million $1.82 million
May 22, 4 PM $0.0₈566
+0.43%
$5.23 million $1.93 million
May 22, 3 PM $0.0₈564
+0.63%
$5.2 million $1.89 million
May 22, 2 PM $0.0₈563
-0.37%
$5.19 million $1.82 million
May 22, 1 PM $0.0₈565
-0.35%
$5.21 million $1.76 million
May 22, 12 PM $0.0₈567
+0.43%
$5.23 million $1.8 million
May 22, 11 AM $0.0₈564
+0.38%
$5.21 million $1.8 million
May 22, 10 AM $0.0₈562
-0.05%
$5.19 million $1.79 million
May 22, 9 AM $0.0₈562
-0.55%
$5.19 million $1.85 million
May 22, 8 AM $0.0₈565
+1.14%
$5.22 million $1.89 million
May 22, 7 AM $0.0₈559
-0.16%
$5.16 million $1.86 million
May 22, 6 AM $0.0₈56
-0.63%
$5.17 million $1.85 million