Manyu Historical Data

MANYU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0₈611
-3.25%
$ 5.62 million $ 1.66 million
Mar 22, 9 AM $ 0.0₈632
+1.28%
$ 5.8 million $ 1.67 million
Mar 22, 8 AM $ 0.0₈624
+1.20%
$ 5.73 million $ 1.61 million
Mar 22, 7 AM $ 0.0₈616
-2.54%
$ 5.66 million $ 1.58 million
Mar 22, 6 AM $ 0.0₈632
-2.34%
$ 5.81 million $ 1.52 million
Mar 22, 5 AM $ 0.0₈647
-1.18%
$ 5.95 million $ 1.53 million
Mar 22, 4 AM $ 0.0₈655
-0.10%
$ 6.02 million $ 1.54 million
Mar 22, 3 AM $ 0.0₈656
+1.18%
$ 6.02 million $ 1.53 million
Mar 22, 2 AM $ 0.0₈648
+0.44%
$ 5.95 million $ 1.47 million
Mar 22, 1 AM $ 0.0₈645
+1.14%
$ 5.93 million $ 1.45 million
Mar 22, 12 AM $ 0.0₈638
+3.13%
$ 5.86 million $ 1.43 million
Mar 21, 11 PM $ 0.0₈618
-3.49%
$ 5.68 million $ 1.27 million
Mar 21, 10 PM $ 0.0₈641
-0.41%
$ 5.89 million $ 1.16 million
Mar 21, 9 PM $ 0.0₈643
-0.15%
$ 5.91 million $ 1.2 million
Mar 21, 8 PM $ 0.0₈644
+0.96%
$ 5.92 million $ 1.17 million
Mar 21, 7 PM $ 0.0₈638
+0.66%
$ 5.86 million $ 1.15 million
Mar 21, 6 PM $ 0.0₈634
-0.14%
$ 5.82 million $ 1.17 million
Mar 21, 5 PM $ 0.0₈635
-0.12%
$ 5.83 million $ 1.24 million
Mar 21, 4 PM $ 0.0₈636
-2.93%
$ 5.84 million $ 1.23 million
Mar 21, 3 PM $ 0.0₈655
+1.01%
$ 6.02 million $ 1.29 million
Mar 21, 2 PM $ 0.0₈648
+0.43%
$ 5.96 million $ 1.31 million
Mar 21, 1 PM $ 0.0₈646
+0.00%
$ 5.93 million $ 1.29 million
Mar 21, 12 PM $ 0.0₈646
-0.41%
$ 5.93 million $ 1.35 million
Mar 21, 11 AM $ 0.0₈648
-0.52%
$ 5.95 million $ 1.36 million
Mar 21, 10 AM $ 0.0₈652
+0.44%
$ 5.99 million $ 1.42 million
Mar 21, 9 AM $ 0.0₈649
-0.81%
$ 5.96 million $ 1.39 million
Mar 21, 8 AM $ 0.0₈654
-0.47%
$ 6.01 million $ 1.41 million
Mar 21, 7 AM $ 0.0₈657
-2.12%
$ 6.04 million $ 1.43 million
Mar 21, 6 AM $ 0.0₈671
+0.13%
$ 6.17 million $ 1.44 million
Mar 21, 5 AM $ 0.0₈671
+0.33%
$ 6.16 million $ 1.42 million
Mar 21, 4 AM $ 0.0₈668
+0.65%
$ 6.14 million $ 1.42 million
Mar 21, 3 AM $ 0.0₈664
+0.09%
$ 6.1 million $ 1.37 million
Mar 21, 2 AM $ 0.0₈663
+0.79%
$ 6.09 million $ 1.38 million
Mar 21, 1 AM $ 0.0₈657
-0.41%
$ 6.04 million $ 1.38 million
Mar 21, 12 AM $ 0.0₈66
+2.11%
$ 6.06 million $ 1.38 million
Mar 20, 11 PM $ 0.0₈646
-0.37%
$ 5.94 million $ 1.39 million
Mar 20, 10 PM $ 0.0₈649
-0.09%
$ 5.96 million $ 1.38 million
Mar 20, 9 PM $ 0.0₈65
+1.60%
$ 5.97 million $ 1.4 million
Mar 20, 8 PM $ 0.0₈64
+0.26%
$ 5.88 million $ 1.33 million
Mar 20, 7 PM $ 0.0₈638
-1.03%
$ 5.86 million $ 1.33 million
Mar 20, 6 PM $ 0.0₈645
+0.02%
$ 5.92 million $ 1.34 million
Mar 20, 5 PM $ 0.0₈644
-0.69%
$ 5.92 million $ 1.31 million
Mar 20, 4 PM $ 0.0₈649
-0.61%
$ 5.96 million $ 1.29 million
Mar 20, 3 PM $ 0.0₈653
+0.04%
$ 6 million $ 1.27 million
Mar 20, 2 PM $ 0.0₈653
+0.66%
$ 6 million $ 1.31 million
Mar 20, 1 PM $ 0.0₈648
-1.20%
$ 5.96 million $ 1.35 million
Mar 20, 12 PM $ 0.0₈656
-0.53%
$ 6.03 million $ 1.32 million
Mar 20, 11 AM $ 0.0₈66
+1.55%
$ 6.06 million $ 1.36 million
Mar 20, 10 AM $ 0.0₈65
-0.22%
$ 5.97 million $ 1.4 million
Mar 20, 9 AM $ 0.0₈651
-1.59%
$ 5.98 million $ 1.36 million