Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $0.0₈28
-1.10%
$2.6 million $1.35 million
Jul 22, 4 PM $0.0₈283
+1.26%
$2.62 million $1.38 million
Jul 22, 3 PM $0.0₈277
+0.36%
$2.58 million $1.39 million
Jul 22, 2 PM $0.0₈276
-0.09%
$2.57 million $1.45 million
Jul 22, 1 PM $0.0₈277
-0.53%
$2.57 million $1.51 million
Jul 22, 12 PM $0.0₈278
+0.36%
$2.58 million $1.6 million
Jul 22, 11 AM $0.0₈277
+0.01%
$2.57 million $1.67 million
Jul 22, 10 AM $0.0₈277
+1.68%
$2.57 million $1.68 million
Jul 22, 9 AM $0.0₈273
+1.93%
$2.53 million $1.72 million
Jul 22, 8 AM $0.0₈267
-1.85%
$2.48 million $1.75 million
Jul 22, 7 AM $0.0₈272
+0.57%
$2.53 million $1.83 million
Jul 22, 6 AM $0.0₈271
+0.11%
$2.52 million $1.91 million
Jul 22, 5 AM $0.0₈271
-0.63%
$2.52 million $1.99 million
Jul 22, 4 AM $0.0₈273
+0.78%
$2.54 million $2.08 million
Jul 22, 3 AM $0.0₈271
+0.89%
$2.52 million $2.2 million
Jul 22, 2 AM $0.0₈267
-0.05%
$2.48 million $2.25 million
Jul 22, 1 AM $0.0₈267
-0.15%
$2.48 million $2.24 million
Jul 22, 12 AM $0.0₈268
-1.96%
$2.49 million $2.23 million
Jul 21, 11 PM $0.0₈272
-0.83%
$2.52 million $2.22 million
Jul 21, 10 PM $0.0₈274
-0.07%
$2.55 million $2.22 million
Jul 21, 9 PM $0.0₈274
-0.06%
$2.55 million $2.23 million
Jul 21, 8 PM $0.0₈275
-0.43%
$2.55 million $2.22 million
Jul 21, 7 PM $0.0₈277
+1.03%
$2.57 million $2.22 million
Jul 21, 6 PM $0.0₈275
-2.84%
$2.55 million $2.23 million
Jul 21, 5 PM $0.0₈28
-2.15%
$2.6 million $2.22 million
Jul 21, 4 PM $0.0₈285
-0.59%
$2.65 million $2.21 million
Jul 21, 3 PM $0.0₈287
-0.66%
$2.66 million $2.22 million
Jul 21, 2 PM $0.0₈287
-1.12%
$2.66 million $2.3 million
Jul 21, 1 PM $0.0₈291
+2.10%
$2.7 million $2.27 million
Jul 21, 12 PM $0.0₈285
-0.30%
$2.64 million $2.26 million
Jul 21, 11 AM $0.0₈286
+1.51%
$2.65 million $2.3 million
Jul 21, 10 AM $0.0₈282
+0.22%
$2.61 million $2.34 million
Jul 21, 9 AM $0.0₈281
-0.57%
$2.61 million $2.31 million
Jul 21, 8 AM $0.0₈282
+0.25%
$2.61 million $2.22 million
Jul 21, 7 AM $0.0₈281
-1.59%
$2.61 million $2.16 million
Jul 21, 6 AM $0.0₈286
-0.21%
$2.65 million $2.09 million
Jul 21, 5 AM $0.0₈286
+0.87%
$2.65 million $2.02 million
Jul 21, 4 AM $0.0₈284
+0.35%
$2.63 million $1.99 million
Jul 21, 3 AM $0.0₈283
+0.29%
$2.62 million $1.87 million
Jul 21, 2 AM $0.0₈282
+1.13%
$2.62 million $1.82 million
Jul 21, 1 AM $0.0₈279
-0.35%
$2.59 million $1.85 million
Jul 21, 12 AM $0.0₈28
+0.32%
$2.6 million $1.87 million
Jul 20, 11 PM $0.0₈279
+0.34%
$2.59 million $1.9 million
Jul 20, 10 PM $0.0₈278
-1.20%
$2.58 million $1.93 million
Jul 20, 9 PM $0.0₈281
-1.00%
$2.61 million $2 million
Jul 20, 8 PM $0.0₈284
+1.23%
$2.64 million $2.02 million
Jul 20, 7 PM $0.0₈281
-0.80%
$2.6 million $2.01 million
Jul 20, 6 PM $0.0₈283
-1.04%
$2.62 million $1.99 million
Jul 20, 5 PM $0.0₈286
-0.32%
$2.65 million $1.99 million
Jul 20, 4 PM $0.0₈287
-1.20%
$2.66 million $2 million