Manyu Historical Data

MANYU Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.0₈559
-0.16%
$5.16 million $1.86 million
May 22, 6 AM $0.0₈56
-0.63%
$5.17 million $1.85 million
May 22, 5 AM $0.0₈563
-0.06%
$5.2 million $1.86 million
May 22, 4 AM $0.0₈563
-0.05%
$5.2 million $1.83 million
May 22, 3 AM $0.0₈564
+0.08%
$5.21 million $1.8 million
May 22, 2 AM $0.0₈563
-0.25%
$5.2 million $1.87 million
May 22, 1 AM $0.0₈565
+0.14%
$5.21 million $1.87 million
May 22, 12 AM $0.0₈564
-0.05%
$5.21 million $1.9 million
May 21, 11 PM $0.0₈564
-0.61%
$5.21 million $1.94 million
May 21, 10 PM $0.0₈568
-0.27%
$5.24 million $1.95 million
May 21, 9 PM $0.0₈569
+0.30%
$5.25 million $2.01 million
May 21, 8 PM $0.0₈568
-0.13%
$5.24 million $2.01 million
May 21, 7 PM $0.0₈568
+1.45%
$5.24 million $2 million
May 21, 6 PM $0.0₈56
+0.47%
$5.17 million $2.03 million
May 21, 5 PM $0.0₈558
+0.58%
$5.14 million $2.01 million
May 21, 4 PM $0.0₈554
-1.59%
$5.11 million $1.89 million
May 21, 3 PM $0.0₈565
+0.49%
$5.21 million $1.86 million
May 21, 2 PM $0.0₈562
-0.11%
$5.19 million $1.92 million
May 21, 1 PM $0.0₈563
-0.21%
$5.19 million $1.96 million
May 21, 12 PM $0.0₈564
+0.14%
$5.2 million $1.99 million
May 21, 11 AM $0.0₈563
-0.53%
$5.2 million $1.96 million
May 21, 10 AM $0.0₈566
-0.15%
$5.22 million $1.99 million
May 21, 9 AM $0.0₈567
+0.15%
$5.23 million $1.93 million
May 21, 8 AM $0.0₈566
-1.08%
$5.23 million $1.94 million
May 21, 7 AM $0.0₈573
+0.69%
$5.28 million $1.98 million
May 21, 6 AM $0.0₈569
+0.07%
$5.25 million $1.95 million
May 21, 5 AM $0.0₈568
+0.61%
$5.24 million $2 million
May 21, 4 AM $0.0₈565
+0.37%
$5.21 million $2.05 million
May 21, 3 AM $0.0₈563
-0.17%
$5.19 million $2.06 million
May 21, 2 AM $0.0₈564
+1.05%
$5.2 million $2.1 million
May 21, 1 AM $0.0₈558
-0.20%
$5.15 million $2.07 million
May 21, 12 AM $0.0₈559
+0.17%
$5.16 million $2.05 million
May 20, 11 PM $0.0₈558
+0.06%
$5.15 million $2.01 million
May 20, 10 PM $0.0₈558
+0.09%
$5.15 million $2.01 million
May 20, 9 PM $0.0₈557
-0.08%
$5.14 million $2 million
May 20, 8 PM $0.0₈558
+0.02%
$5.15 million $2 million
May 20, 7 PM $0.0₈558
-1.19%
$5.15 million $1.97 million
May 20, 6 PM $0.0₈564
-0.13%
$5.21 million $1.96 million
May 20, 5 PM $0.0₈565
+0.77%
$5.22 million $1.95 million
May 20, 4 PM $0.0₈561
-1.53%
$5.18 million $1.96 million
May 20, 3 PM $0.0₈569
-0.23%
$5.26 million $1.99 million
May 20, 2 PM $0.0₈571
+5.41%
$5.27 million $1.99 million
May 20, 1 PM $0.0₈541
-0.85%
$5 million $1.97 million
May 20, 12 PM $0.0₈546
+0.80%
$5.04 million $1.95 million
May 20, 11 AM $0.0₈542
-0.05%
$5 million $1.92 million
May 20, 10 AM $0.0₈542
-0.05%
$5 million $1.92 million
May 20, 9 AM $0.0₈542
-0.23%
$5.01 million $1.92 million
May 20, 8 AM $0.0₈544
-0.74%
$5.02 million $1.91 million
May 20, 7 AM $0.0₈548
-0.32%
$5.06 million $1.89 million
May 20, 6 AM $0.0₈549
-0.87%
$5.07 million $1.88 million