Manyu Historical Data

MANYU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0₇13
+1.40%
$ 12.95 million $ 4.39 million
Jan 20, 7 AM $ 0.0₇127
+4.61%
$ 12.73 million $ 4.32 million
Jan 20, 6 AM $ 0.0₇122
-0.34%
$ 12.17 million $ 4.21 million
Jan 20, 5 AM $ 0.0₇122
-1.62%
$ 12.21 million $ 4.05 million
Jan 20, 4 AM $ 0.0₇124
-0.22%
$ 12.38 million $ 3.89 million
Jan 20, 3 AM $ 0.0₇124
+0.23%
$ 12.44 million $ 3.89 million
Jan 20, 2 AM $ 0.0₇124
-0.73%
$ 12.41 million $ 3.94 million
Jan 20, 1 AM $ 0.0₇125
+0.00%
$ 12.54 million $ 4.04 million
Jan 20, 12 AM $ 0.0₇125
+5.18%
$ 12.5 million $ 4.16 million
Jan 19, 11 PM $ 0.0₇119
-1.07%
$ 11.88 million $ 4.38 million
Jan 19, 10 PM $ 0.0₇121
-3.89%
$ 12.09 million $ 4.44 million
Jan 19, 9 PM $ 0.0₇125
+2.33%
$ 12.54 million $ 4.44 million
Jan 19, 8 PM $ 0.0₇123
-8.16%
$ 12.26 million $ 4.39 million
Jan 19, 7 PM $ 0.0₇133
-3.07%
$ 13.35 million $ 4.29 million
Jan 19, 6 PM $ 0.0₇138
-1.19%
$ 13.77 million $ 4.31 million
Jan 19, 5 PM $ 0.0₇139
+1.32%
$ 13.93 million $ 4.33 million
Jan 19, 4 PM $ 0.0₇137
+9.25%
$ 13.74 million $ 4.19 million
Jan 19, 3 PM $ 0.0₇126
+5.04%
$ 12.58 million $ 4.03 million
Jan 19, 2 PM $ 0.0₇12
+1.86%
$ 11.96 million $ 3.98 million
Jan 19, 1 PM $ 0.0₇118
-1.40%
$ 11.76 million $ 3.93 million
Jan 19, 12 PM $ 0.0₇119
+1.92%
$ 11.93 million $ 3.96 million
Jan 19, 11 AM $ 0.0₇116
-2.05%
$ 11.64 million $ 3.81 million
Jan 19, 10 AM $ 0.0₇119
+0.03%
$ 11.87 million $ 3.76 million
Jan 19, 9 AM $ 0.0₇119
+1.67%
$ 11.87 million $ 3.76 million
Jan 19, 8 AM $ 0.0₇117
-2.23%
$ 11.68 million $ 3.71 million
Jan 19, 7 AM $ 0.0₇12
+2.55%
$ 11.95 million $ 3.53 million
Jan 19, 6 AM $ 0.0₇116
+2.28%
$ 11.55 million $ 3.48 million
Jan 19, 5 AM $ 0.0₇113
-10.01%
$ 11.3 million $ 3.39 million
Jan 19, 4 AM $ 0.0₇126
-0.86%
$ 12.56 million $ 3.29 million
Jan 19, 3 AM $ 0.0₇127
-2.54%
$ 12.65 million $ 3.16 million
Jan 19, 2 AM $ 0.0₇13
+0.27%
$ 12.97 million $ 3.05 million
Jan 19, 1 AM $ 0.0₇13
+3.69%
$ 12.97 million $ 2.95 million
Jan 19, 12 AM $ 0.0₇125
-4.75%
$ 12.5 million $ 2.75 million
Jan 18, 11 PM $ 0.0₇132
-1.10%
$ 13.24 million $ 2.47 million
Jan 18, 10 PM $ 0.0₇133
+1.72%
$ 13.33 million $ 2.26 million
Jan 18, 9 PM $ 0.0₇131
-2.37%
$ 13.11 million $ 2.22 million
Jan 18, 8 PM $ 0.0₇135
-0.96%
$ 13.46 million $ 2.27 million
Jan 18, 7 PM $ 0.0₇136
-2.00%
$ 13.58 million $ 2.26 million
Jan 18, 6 PM $ 0.0₇139
+0.88%
$ 13.95 million $ 2.2 million
Jan 18, 5 PM $ 0.0₇137
-0.03%
$ 13.74 million $ 2.11 million
Jan 18, 4 PM $ 0.0₇137
-4.29%
$ 13.75 million $ 2.11 million
Jan 18, 3 PM $ 0.0₇144
-0.54%
$ 14.38 million $ 2.21 million
Jan 18, 2 PM $ 0.0₇145
-0.32%
$ 14.43 million $ 2.26 million
Jan 18, 1 PM $ 0.0₇145
+0.87%
$ 14.49 million $ 2.22 million
Jan 18, 12 PM $ 0.0₇144
+0.63%
$ 14.37 million $ 2.2 million
Jan 18, 11 AM $ 0.0₇143
+2.10%
$ 14.26 million $ 2.23 million
Jan 18, 10 AM $ 0.0₇14
-1.60%
$ 13.99 million $ 2.23 million
Jan 18, 9 AM $ 0.0₇142
+3.25%
$ 14.2 million $ 2.17 million
Jan 18, 8 AM $ 0.0₇138
-1.24%
$ 13.77 million $ 2.15 million
Jan 18, 7 AM $ 0.0₇139
+0.16%
$ 13.95 million $ 2.16 million