Manyu Historical Data

MANYU Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0₈65
-0.22%
$ 5.97 million $ 1.4 million
Mar 20, 9 AM $ 0.0₈651
-1.59%
$ 5.98 million $ 1.36 million
Mar 20, 8 AM $ 0.0₈662
+3.12%
$ 6.08 million $ 1.43 million
Mar 20, 7 AM $ 0.0₈642
+1.18%
$ 5.89 million $ 1.38 million
Mar 20, 6 AM $ 0.0₈634
-1.36%
$ 5.83 million $ 1.47 million
Mar 20, 5 AM $ 0.0₈643
-0.75%
$ 5.91 million $ 1.46 million
Mar 20, 4 AM $ 0.0₈648
+0.34%
$ 5.95 million $ 1.51 million
Mar 20, 3 AM $ 0.0₈646
-0.09%
$ 5.93 million $ 1.48 million
Mar 20, 2 AM $ 0.0₈646
+0.02%
$ 5.94 million $ 1.48 million
Mar 20, 1 AM $ 0.0₈646
-0.05%
$ 5.94 million $ 1.5 million
Mar 20, 12 AM $ 0.0₈646
+1.09%
$ 5.94 million $ 1.5 million
Mar 19, 11 PM $ 0.0₈639
-0.06%
$ 5.88 million $ 1.5 million
Mar 19, 10 PM $ 0.0₈64
-2.41%
$ 5.88 million $ 1.52 million
Mar 19, 9 PM $ 0.0₈656
+0.03%
$ 6.03 million $ 1.52 million
Mar 19, 8 PM $ 0.0₈655
+0.74%
$ 6.02 million $ 1.53 million
Mar 19, 7 PM $ 0.0₈65
+1.28%
$ 5.98 million $ 1.57 million
Mar 19, 6 PM $ 0.0₈642
+0.21%
$ 5.9 million $ 1.6 million
Mar 19, 5 PM $ 0.0₈641
+0.89%
$ 5.89 million $ 1.61 million
Mar 19, 4 PM $ 0.0₈635
+0.11%
$ 5.84 million $ 1.63 million
Mar 19, 3 PM $ 0.0₈635
+3.27%
$ 5.83 million $ 1.63 million
Mar 19, 2 PM $ 0.0₈615
+1.12%
$ 5.65 million $ 1.81 million
Mar 19, 1 PM $ 0.0₈608
-2.43%
$ 5.59 million $ 1.96 million
Mar 19, 12 PM $ 0.0₈623
-0.96%
$ 5.72 million $ 2.15 million
Mar 19, 11 AM $ 0.0₈629
-0.64%
$ 5.78 million $ 2.28 million
Mar 19, 10 AM $ 0.0₈633
-1.72%
$ 5.82 million $ 2.41 million
Mar 19, 9 AM $ 0.0₈644
+0.19%
$ 5.92 million $ 2.51 million
Mar 19, 8 AM $ 0.0₈652
+0.66%
$ 5.99 million $ 2.53 million
Mar 19, 7 AM $ 0.0₈648
-0.84%
$ 5.95 million $ 2.65 million
Mar 19, 6 AM $ 0.0₈653
-1.43%
$ 6 million $ 2.65 million
Mar 19, 5 AM $ 0.0₈663
+0.16%
$ 6.09 million $ 2.77 million
Mar 19, 4 AM $ 0.0₈662
-0.61%
$ 6.08 million $ 2.88 million
Mar 19, 3 AM $ 0.0₈666
+0.53%
$ 6.12 million $ 2.92 million
Mar 19, 2 AM $ 0.0₈662
-0.99%
$ 6.09 million $ 2.9 million
Mar 19, 1 AM $ 0.0₈669
+0.17%
$ 6.15 million $ 2.93 million
Mar 19, 12 AM $ 0.0₈668
-1.10%
$ 6.14 million $ 2.93 million
Mar 18, 11 PM $ 0.0₈675
+2.36%
$ 6.21 million $ 2.9 million
Mar 18, 10 PM $ 0.0₈659
-0.11%
$ 6.07 million $ 2.95 million
Mar 18, 9 PM $ 0.0₈66
+0.76%
$ 6.07 million $ 2.94 million
Mar 18, 8 PM $ 0.0₈655
+0.91%
$ 6.03 million $ 2.94 million
Mar 18, 7 PM $ 0.0₈649
-0.64%
$ 5.97 million $ 2.94 million
Mar 18, 6 PM $ 0.0₈653
-0.96%
$ 6.01 million $ 2.92 million
Mar 18, 5 PM $ 0.0₈66
+0.66%
$ 6.07 million $ 2.85 million
Mar 18, 4 PM $ 0.0₈655
+0.74%
$ 6.03 million $ 2.87 million
Mar 18, 3 PM $ 0.0₈651
+0.36%
$ 5.98 million $ 2.81 million
Mar 18, 2 PM $ 0.0₈648
-1.11%
$ 5.96 million $ 2.65 million
Mar 18, 1 PM $ 0.0₈656
+0.25%
$ 6.03 million $ 2.47 million
Mar 18, 12 PM $ 0.0₈654
-1.88%
$ 6.02 million $ 2.28 million
Mar 18, 11 AM $ 0.0₈667
-0.17%
$ 6.13 million $ 2.03 million
Mar 18, 10 AM $ 0.0₈668
-2.02%
$ 6.14 million $ 1.93 million
Mar 18, 9 AM $ 0.0₈681
+0.15%
$ 6.27 million $ 1.81 million