Manyu Historical Data

MANYU Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $0.0₈573
+0.69%
$5.28 million $1.98 million
May 21, 6 AM $0.0₈569
+0.07%
$5.25 million $1.95 million
May 21, 5 AM $0.0₈568
+0.61%
$5.24 million $2 million
May 21, 4 AM $0.0₈565
+0.37%
$5.21 million $2.05 million
May 21, 3 AM $0.0₈563
-0.17%
$5.19 million $2.06 million
May 21, 2 AM $0.0₈564
+1.05%
$5.2 million $2.1 million
May 21, 1 AM $0.0₈558
-0.20%
$5.15 million $2.07 million
May 21, 12 AM $0.0₈559
+0.17%
$5.16 million $2.05 million
May 20, 11 PM $0.0₈558
+0.06%
$5.15 million $2.01 million
May 20, 10 PM $0.0₈558
+0.09%
$5.15 million $2.01 million
May 20, 9 PM $0.0₈557
-0.08%
$5.14 million $2 million
May 20, 8 PM $0.0₈558
+0.02%
$5.15 million $2 million
May 20, 7 PM $0.0₈558
-1.19%
$5.15 million $1.97 million
May 20, 6 PM $0.0₈564
-0.13%
$5.21 million $1.96 million
May 20, 5 PM $0.0₈565
+0.77%
$5.22 million $1.95 million
May 20, 4 PM $0.0₈561
-1.53%
$5.18 million $1.96 million
May 20, 3 PM $0.0₈569
-0.23%
$5.26 million $1.99 million
May 20, 2 PM $0.0₈571
+5.41%
$5.27 million $1.99 million
May 20, 1 PM $0.0₈541
-0.85%
$5 million $1.97 million
May 20, 12 PM $0.0₈546
+0.80%
$5.04 million $1.95 million
May 20, 11 AM $0.0₈542
-0.05%
$5 million $1.92 million
May 20, 10 AM $0.0₈542
-0.05%
$5 million $1.92 million
May 20, 9 AM $0.0₈542
-0.23%
$5.01 million $1.92 million
May 20, 8 AM $0.0₈544
-0.74%
$5.02 million $1.91 million
May 20, 7 AM $0.0₈548
-0.32%
$5.06 million $1.89 million
May 20, 6 AM $0.0₈549
-0.87%
$5.07 million $1.88 million
May 20, 5 AM $0.0₈554
+0.39%
$5.12 million $1.83 million
May 20, 4 AM $0.0₈552
-0.28%
$5.1 million $1.75 million
May 20, 3 AM $0.0₈554
+0.21%
$5.11 million $1.73 million
May 20, 2 AM $0.0₈552
-0.47%
$5.1 million $1.7 million
May 20, 1 AM $0.0₈555
-1.15%
$5.12 million $1.71 million
May 20, 12 AM $0.0₈562
+0.43%
$5.19 million $1.68 million
May 19, 11 PM $0.0₈56
-0.58%
$5.17 million $1.7 million
May 19, 10 PM $0.0₈563
-1.16%
$5.2 million $1.7 million
May 19, 9 PM $0.0₈569
+1.82%
$5.25 million $1.7 million
May 19, 8 PM $0.0₈559
+0.50%
$5.16 million $1.73 million
May 19, 7 PM $0.0₈556
-0.02%
$5.13 million $1.78 million
May 19, 6 PM $0.0₈556
+0.17%
$5.14 million $1.84 million
May 19, 5 PM $0.0₈555
-0.41%
$5.13 million $1.83 million
May 19, 4 PM $0.0₈557
+0.55%
$5.15 million $1.8 million
May 19, 3 PM $0.0₈554
+0.03%
$5.12 million $1.83 million
May 19, 2 PM $0.0₈554
-0.98%
$5.12 million $2.02 million
May 19, 1 PM $0.0₈56
+0.25%
$5.17 million $2.21 million
May 19, 12 PM $0.0₈558
+0.52%
$5.15 million $2.3 million
May 19, 11 AM $0.0₈555
-0.27%
$5.13 million $2.52 million
May 19, 10 AM $0.0₈557
+2.91%
$5.14 million $2.61 million
May 19, 9 AM $0.0₈541
-2.65%
$4.99 million $2.62 million
May 19, 8 AM $0.0₈556
-0.94%
$5.13 million $2.66 million
May 19, 7 AM $0.0₈561
-0.06%
$5.18 million $2.78 million
May 19, 6 AM $0.0₈561
+1.18%
$5.18 million $3.04 million