Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0₈287
-1.20%
$2.66 million $2 million
Jul 20, 3 PM $0.0₈29
+0.97%
$2.69 million $1.99 million
Jul 20, 2 PM $0.0₈287
+0.50%
$2.66 million $1.85 million
Jul 20, 1 PM $0.0₈284
-0.87%
$2.64 million $1.81 million
Jul 20, 12 PM $0.0₈284
-2.55%
$2.64 million $1.74 million
Jul 20, 11 AM $0.0₈291
+1.07%
$2.71 million $1.69 million
Jul 20, 10 AM $0.0₈288
+0.74%
$2.68 million $1.64 million
Jul 20, 9 AM $0.0₈288
+0.82%
$2.67 million $1.64 million
Jul 20, 8 AM $0.0₈286
-1.39%
$2.65 million $1.67 million
Jul 20, 7 AM $0.0₈288
+1.08%
$2.68 million $1.63 million
Jul 20, 6 AM $0.0₈285
+0.77%
$2.65 million $1.6 million
Jul 20, 5 AM $0.0₈283
-0.52%
$2.63 million $1.59 million
Jul 20, 4 AM $0.0₈285
-2.82%
$2.64 million $1.54 million
Jul 20, 3 AM $0.0₈293
+0.63%
$2.72 million $1.53 million
Jul 20, 2 AM $0.0₈291
+0.60%
$2.7 million $1.56 million
Jul 20, 1 AM $0.0₈289
-0.13%
$2.68 million $1.58 million
Jul 20, 12 AM $0.0₈29
-0.69%
$2.69 million $1.58 million
Jul 19, 11 PM $0.0₈292
-0.16%
$2.71 million $1.58 million
Jul 19, 10 PM $0.0₈292
-0.16%
$2.71 million $1.57 million
Jul 19, 9 PM $0.0₈293
-0.99%
$2.72 million $1.53 million
Jul 19, 8 PM $0.0₈296
+0.67%
$2.74 million $1.55 million
Jul 19, 7 PM $0.0₈294
+0.10%
$2.72 million $1.6 million
Jul 19, 6 PM $0.0₈293
-0.31%
$2.72 million $1.62 million
Jul 19, 5 PM $0.0₈294
-0.30%
$2.73 million $1.64 million
Jul 19, 4 PM $0.0₈295
-0.60%
$2.74 million $1.67 million
Jul 19, 3 PM $0.0₈3
-0.24%
$2.78 million $1.67 million
Jul 19, 2 PM $0.0₈298
+0.40%
$2.77 million $1.66 million
Jul 19, 1 PM $0.0₈297
-0.30%
$2.76 million $1.62 million
Jul 19, 12 PM $0.0₈298
-0.54%
$2.77 million $1.58 million
Jul 19, 11 AM $0.0₈3
+3.38%
$2.78 million $1.53 million
Jul 19, 10 AM $0.0₈29
-0.29%
$2.69 million $1.49 million
Jul 19, 9 AM $0.0₈291
-0.14%
$2.7 million $1.46 million
Jul 19, 8 AM $0.0₈291
+0.79%
$2.7 million $1.42 million
Jul 19, 7 AM $0.0₈289
-0.46%
$2.68 million $1.38 million
Jul 19, 6 AM $0.0₈29
-1.16%
$2.69 million $1.34 million
Jul 19, 5 AM $0.0₈294
-0.56%
$2.72 million $1.3 million
Jul 19, 4 AM $0.0₈295
+0.71%
$2.74 million $1.27 million
Jul 19, 3 AM $0.0₈293
-0.13%
$2.72 million $1.24 million
Jul 19, 2 AM $0.0₈294
+0.46%
$2.72 million $1.21 million
Jul 19, 1 AM $0.0₈292
+2.62%
$2.71 million $1.15 million
Jul 19, 12 AM $0.0₈285
-5.39%
$2.64 million $1.12 million
Jul 18, 11 PM $0.0₈301
+0.88%
$2.79 million $1.08 million
Jul 18, 10 PM $0.0₈298
-0.06%
$2.77 million $1.06 million
Jul 18, 9 PM $0.0₈299
+0.61%
$2.77 million $1.02 million
Jul 18, 8 PM $0.0₈297
+1.14%
$2.75 million $977,993
Jul 18, 7 PM $0.0₈293
+0.98%
$2.72 million $946,177
Jul 18, 6 PM $0.0₈292
+0.65%
$2.71 million $946,345
Jul 18, 5 PM $0.0₈29
+1.29%
$2.69 million $949,896
Jul 18, 4 PM $0.0₈286
-0.81%
$2.65 million $946,450
Jul 18, 3 PM $0.0₈289
+1.00%
$2.68 million $965,434