Manyu Historical Data

MANYU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₇139
+0.16%
$ 13.95 million $ 2.16 million
Jan 18, 6 AM $ 0.0₇139
+0.17%
$ 13.94 million $ 2.09 million
Jan 18, 5 AM $ 0.0₇139
-3.33%
$ 13.91 million $ 2.07 million
Jan 18, 4 AM $ 0.0₇144
-0.05%
$ 14.39 million $ 2.09 million
Jan 18, 3 AM $ 0.0₇144
+4.00%
$ 14.4 million $ 2.1 million
Jan 18, 2 AM $ 0.0₇138
-0.98%
$ 13.84 million $ 2.03 million
Jan 18, 1 AM $ 0.0₇14
-1.07%
$ 13.98 million $ 2.03 million
Jan 18, 12 AM $ 0.0₇141
-1.24%
$ 14.14 million $ 2.01 million
Jan 17, 11 PM $ 0.0₇143
+0.67%
$ 14.32 million $ 2.02 million
Jan 17, 10 PM $ 0.0₇142
+0.47%
$ 14.22 million $ 2.05 million
Jan 17, 9 PM $ 0.0₇141
-5.81%
$ 14.14 million $ 2.09 million
Jan 17, 8 PM $ 0.0₇15
+0.29%
$ 15.02 million $ 2.29 million
Jan 17, 7 PM $ 0.0₇15
-1.44%
$ 14.98 million $ 2.33 million
Jan 17, 6 PM $ 0.0₇152
+0.38%
$ 15.19 million $ 2.4 million
Jan 17, 5 PM $ 0.0₇151
-3.29%
$ 15.13 million $ 2.51 million
Jan 17, 4 PM $ 0.0₇156
+0.10%
$ 15.64 million $ 2.64 million
Jan 17, 3 PM $ 0.0₇156
+4.86%
$ 15.62 million $ 2.71 million
Jan 17, 2 PM $ 0.0₇149
-1.85%
$ 14.89 million $ 2.83 million
Jan 17, 1 PM $ 0.0₇152
-1.01%
$ 15.18 million $ 2.95 million
Jan 17, 12 PM $ 0.0₇153
-0.03%
$ 15.33 million $ 2.97 million
Jan 17, 11 AM $ 0.0₇153
-0.76%
$ 15.35 million $ 2.99 million
Jan 17, 10 AM $ 0.0₇155
+0.31%
$ 15.42 million $ 3.04 million
Jan 17, 9 AM $ 0.0₇154
-2.10%
$ 15.39 million $ 3.17 million
Jan 17, 8 AM $ 0.0₇157
-2.04%
$ 15.73 million $ 3.21 million
Jan 17, 7 AM $ 0.0₇161
+3.89%
$ 16.06 million $ 3.34 million
Jan 17, 6 AM $ 0.0₇154
+1.08%
$ 15.45 million $ 3.31 million
Jan 17, 5 AM $ 0.0₇153
+0.20%
$ 15.26 million $ 3.42 million
Jan 17, 4 AM $ 0.0₇152
+1.52%
$ 15.23 million $ 3.61 million
Jan 17, 3 AM $ 0.0₇15
+0.61%
$ 15.01 million $ 3.76 million
Jan 17, 2 AM $ 0.0₇149
-3.68%
$ 14.92 million $ 3.86 million
Jan 17, 1 AM $ 0.0₇155
+1.10%
$ 15.48 million $ 3.91 million
Jan 17, 12 AM $ 0.0₇153
-3.30%
$ 15.29 million $ 4 million
Jan 16, 11 PM $ 0.0₇158
+6.33%
$ 15.81 million $ 4.06 million
Jan 16, 10 PM $ 0.0₇149
+3.20%
$ 14.87 million $ 4.01 million
Jan 16, 9 PM $ 0.0₇144
-10.53%
$ 14.41 million $ 4 million
Jan 16, 8 PM $ 0.0₇161
+1.62%
$ 16.11 million $ 3.89 million
Jan 16, 7 PM $ 0.0₇158
-4.92%
$ 15.8 million $ 3.96 million
Jan 16, 6 PM $ 0.0₇167
-1.09%
$ 16.66 million $ 4.11 million
Jan 16, 5 PM $ 0.0₇168
+1.97%
$ 16.83 million $ 4.36 million
Jan 16, 4 PM $ 0.0₇165
-2.83%
$ 16.52 million $ 4.81 million
Jan 16, 3 PM $ 0.0₇17
-3.43%
$ 16.98 million $ 4.91 million
Jan 16, 2 PM $ 0.0₇176
-3.44%
$ 17.61 million $ 4.97 million
Jan 16, 1 PM $ 0.0₇182
+0.19%
$ 18.24 million $ 5.01 million
Jan 16, 12 PM $ 0.0₇181
+0.53%
$ 18.14 million $ 5.05 million
Jan 16, 11 AM $ 0.0₇18
-2.52%
$ 18.03 million $ 5.07 million
Jan 16, 10 AM $ 0.0₇185
+1.43%
$ 18.51 million $ 5.12 million
Jan 16, 9 AM $ 0.0₇182
+2.90%
$ 18.25 million $ 5.08 million
Jan 16, 8 AM $ 0.0₇177
+3.19%
$ 17.73 million $ 5.24 million
Jan 16, 7 AM $ 0.0₇172
-0.52%
$ 17.18 million $ 5.37 million
Jan 16, 6 AM $ 0.0₇173
+0.69%
$ 17.27 million $ 5.37 million