Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manyu Historical Data

MANYU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.0₈289
+1.00%
$2.68 million $965,434
Jul 18, 2 PM $0.0₈286
-2.99%
$2.65 million $1.04 million
Jul 18, 1 PM $0.0₈294
-0.57%
$2.73 million $1.11 million
Jul 18, 12 PM $0.0₈296
-1.08%
$2.75 million $1.2 million
Jul 18, 11 AM $0.0₈297
+0.84%
$2.75 million $1.25 million
Jul 18, 10 AM $0.0₈294
-0.68%
$2.73 million $1.32 million
Jul 18, 9 AM $0.0₈296
-1.11%
$2.75 million $1.38 million
Jul 18, 8 AM $0.0₈3
+5.43%
$2.78 million $1.42 million
Jul 18, 7 AM $0.0₈284
-0.38%
$2.63 million $1.5 million
Jul 18, 6 AM $0.0₈285
-0.05%
$2.64 million $1.6 million
Jul 18, 5 AM $0.0₈285
+0.46%
$2.65 million $1.64 million
Jul 18, 4 AM $0.0₈284
-0.32%
$2.63 million $1.7 million
Jul 18, 3 AM $0.0₈285
+0.00%
$2.64 million $1.71 million
Jul 18, 2 AM $0.0₈285
-0.32%
$2.64 million $1.72 million
Jul 18, 1 AM $0.0₈286
-0.02%
$2.65 million $1.75 million
Jul 18, 12 AM $0.0₈286
+0.06%
$2.65 million $1.77 million
Jul 17, 11 PM $0.0₈286
+0.08%
$2.65 million $1.78 million
Jul 17, 10 PM $0.0₈286
-0.01%
$2.64 million $1.78 million
Jul 17, 9 PM $0.0₈286
+0.27%
$2.65 million $1.78 million
Jul 17, 8 PM $0.0₈285
+0.57%
$2.64 million $1.77 million
Jul 17, 7 PM $0.0₈283
+0.91%
$2.62 million $1.75 million
Jul 17, 6 PM $0.0₈28
-2.04%
$2.6 million $1.74 million
Jul 17, 5 PM $0.0₈286
-2.80%
$2.65 million $1.7 million
Jul 17, 4 PM $0.0₈294
+0.51%
$2.72 million $1.67 million
Jul 17, 3 PM $0.0₈291
+2.72%
$2.69 million $1.67 million
Jul 17, 2 PM $0.0₈283
+0.43%
$2.62 million $1.62 million
Jul 17, 1 PM $0.0₈282
-0.68%
$2.61 million $1.6 million
Jul 17, 12 PM $0.0₈284
+1.35%
$2.63 million $1.56 million
Jul 17, 11 AM $0.0₈28
+0.64%
$2.59 million $1.52 million
Jul 17, 10 AM $0.0₈278
-1.17%
$2.58 million $1.48 million
Jul 17, 9 AM $0.0₈281
-1.95%
$2.61 million $1.44 million
Jul 17, 8 AM $0.0₈287
-0.94%
$2.66 million $1.49 million
Jul 17, 7 AM $0.0₈289
+0.29%
$2.68 million $1.51 million
Jul 17, 6 AM $0.0₈288
-0.10%
$2.67 million $1.49 million
Jul 17, 5 AM $0.0₈289
-3.22%
$2.67 million $1.46 million
Jul 17, 4 AM $0.0₈298
-0.40%
$2.76 million $1.43 million
Jul 17, 3 AM $0.0₈299
-0.82%
$2.77 million $1.44 million
Jul 17, 2 AM $0.0₈302
-0.09%
$2.8 million $1.43 million
Jul 17, 1 AM $0.0₈302
-0.54%
$2.8 million $1.4 million
Jul 17, 12 AM $0.0₈304
+0.03%
$2.81 million $1.39 million
Jul 16, 11 PM $0.0₈304
+0.03%
$2.81 million $1.42 million
Jul 16, 10 PM $0.0₈304
-0.03%
$2.81 million $1.42 million
Jul 16, 9 PM $0.0₈304
+0.14%
$2.81 million $1.43 million
Jul 16, 8 PM $0.0₈303
-0.04%
$2.81 million $1.45 million
Jul 16, 7 PM $0.0₈303
-0.26%
$2.81 million $1.45 million
Jul 16, 6 PM $0.0₈304
-0.20%
$2.82 million $1.46 million
Jul 16, 5 PM $0.0₈306
-0.67%
$2.84 million $1.49 million
Jul 16, 4 PM $0.0₈308
+4.31%
$2.85 million $1.53 million
Jul 16, 3 PM $0.0₈296
-1.53%
$2.73 million $1.56 million
Jul 16, 2 PM $0.0₈3
-0.88%
$2.78 million $1.58 million