Manyu Historical Data

MANYU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₇172
-0.52%
$ 17.18 million $ 5.37 million
Jan 16, 6 AM $ 0.0₇173
+0.69%
$ 17.27 million $ 5.37 million
Jan 16, 5 AM $ 0.0₇171
-3.79%
$ 17.15 million $ 5.36 million
Jan 16, 4 AM $ 0.0₇178
+4.06%
$ 17.85 million $ 4.96 million
Jan 16, 3 AM $ 0.0₇171
-4.69%
$ 17.26 million $ 5.24 million
Jan 16, 2 AM $ 0.0₇18
-3.24%
$ 17.96 million $ 5.37 million
Jan 16, 1 AM $ 0.0₇186
-0.38%
$ 18.6 million $ 5.36 million
Jan 16, 12 AM $ 0.0₇187
-0.55%
$ 18.69 million $ 5.42 million
Jan 15, 11 PM $ 0.0₇188
+1.90%
$ 18.78 million $ 5.63 million
Jan 15, 10 PM $ 0.0₇184
-1.80%
$ 18.43 million $ 5.72 million
Jan 15, 9 PM $ 0.0₇188
-2.88%
$ 18.77 million $ 6 million
Jan 15, 8 PM $ 0.0₇193
+3.62%
$ 19.33 million $ 6.1 million
Jan 15, 7 PM $ 0.0₇187
-1.96%
$ 18.65 million $ 6.24 million
Jan 15, 6 PM $ 0.0₇191
-0.32%
$ 19.14 million $ 6.22 million
Jan 15, 5 PM $ 0.0₇191
+1.60%
$ 19.13 million $ 6.18 million
Jan 15, 4 PM $ 0.0₇188
+13.21%
$ 18.72 million $ 6.1 million
Jan 15, 3 PM $ 0.0₇166
-1.25%
$ 16.63 million $ 6.26 million
Jan 15, 2 PM $ 0.0₇168
+4.00%
$ 16.84 million $ 6.42 million
Jan 15, 1 PM $ 0.0₇162
+2.01%
$ 16.1 million $ 6.44 million
Jan 15, 12 PM $ 0.0₇159
-0.74%
$ 15.87 million $ 6.53 million
Jan 15, 11 AM $ 0.0₇16
-1.27%
$ 15.99 million $ 6.51 million
Jan 15, 10 AM $ 0.0₇162
+0.65%
$ 16.19 million $ 6.55 million
Jan 15, 9 AM $ 0.0₇161
+1.29%
$ 16.09 million $ 6.59 million
Jan 15, 8 AM $ 0.0₇159
+0.75%
$ 15.88 million $ 6.51 million
Jan 15, 7 AM $ 0.0₇158
-1.49%
$ 15.77 million $ 6.45 million
Jan 15, 6 AM $ 0.0₇16
-0.91%
$ 16 million $ 6.56 million
Jan 15, 5 AM $ 0.0₇162
+0.82%
$ 16.17 million $ 6.67 million
Jan 15, 4 AM $ 0.0₇16
+0.95%
$ 16.02 million $ 6.72 million
Jan 15, 3 AM $ 0.0₇159
-0.39%
$ 15.87 million $ 6.77 million
Jan 15, 2 AM $ 0.0₇159
-1.59%
$ 15.93 million $ 6.75 million
Jan 15, 1 AM $ 0.0₇162
-2.79%
$ 16.19 million $ 6.82 million
Jan 15, 12 AM $ 0.0₇167
+0.76%
$ 16.66 million $ 6.85 million
Jan 14, 11 PM $ 0.0₇165
+1.98%
$ 16.56 million $ 6.79 million
Jan 14, 10 PM $ 0.0₇162
+4.55%
$ 16.21 million $ 7.13 million
Jan 14, 9 PM $ 0.0₇155
+0.43%
$ 15.5 million $ 7.21 million
Jan 14, 8 PM $ 0.0₇154
-3.33%
$ 15.44 million $ 7.24 million
Jan 14, 7 PM $ 0.0₇16
-0.38%
$ 15.97 million $ 7.26 million
Jan 14, 6 PM $ 0.0₇16
-3.55%
$ 16.05 million $ 7.26 million
Jan 14, 5 PM $ 0.0₇166
+0.41%
$ 16.56 million $ 7.28 million
Jan 14, 4 PM $ 0.0₇165
-3.71%
$ 16.49 million $ 7.09 million
Jan 14, 3 PM $ 0.0₇171
+5.09%
$ 17.12 million $ 6.93 million
Jan 14, 2 PM $ 0.0₇163
-2.99%
$ 16.29 million $ 6.75 million
Jan 14, 1 PM $ 0.0₇168
-1.45%
$ 17.15 million $ 6.64 million
Jan 14, 12 PM $ 0.0₇17
+7.20%
$ 17.07 million $ 6.68 million
Jan 14, 11 AM $ 0.0₇16
-2.40%
$ 15.96 million $ 6.65 million
Jan 14, 10 AM $ 0.0₇163
-3.31%
$ 16.26 million $ 6.67 million
Jan 14, 9 AM $ 0.0₇168
-1.50%
$ 16.82 million $ 6.68 million
Jan 14, 8 AM $ 0.0₇171
+0.82%
$ 17.08 million $ 6.8 million
Jan 14, 7 AM $ 0.0₇169
-2.02%
$ 16.94 million $ 6.85 million
Jan 14, 6 AM $ 0.0₇173
-1.82%
$ 17.29 million $ 6.83 million