Manyu Historical Data

MANYU Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0₈555
+0.78%
$5.12 million $3.12 million
May 19, 4 AM $0.0₈55
-0.05%
$5.08 million $3.25 million
May 19, 3 AM $0.0₈551
+0.88%
$5.08 million $3.35 million
May 19, 2 AM $0.0₈546
-2.36%
$5.04 million $3.46 million
May 19, 1 AM $0.0₈559
-0.43%
$5.16 million $3.6 million
May 19, 12 AM $0.0₈561
-0.19%
$5.18 million $3.73 million
May 18, 11 PM $0.0₈562
-0.43%
$5.22 million $3.93 million
May 18, 10 PM $0.0₈565
-0.02%
$5.24 million $4.01 million
May 18, 9 PM $0.0₈565
+0.55%
$5.24 million $4.13 million
May 18, 8 PM $0.0₈562
-0.27%
$5.21 million $4.16 million
May 18, 7 PM $0.0₈563
-1.83%
$5.23 million $4.17 million
May 18, 6 PM $0.0₈574
+0.39%
$5.33 million $4.17 million
May 18, 5 PM $0.0₈572
+0.06%
$5.3 million $4.12 million
May 18, 4 PM $0.0₈571
+0.17%
$5.3 million $4.19 million
May 18, 3 PM $0.0₈57
+0.61%
$5.29 million $4.07 million
May 18, 2 PM $0.0₈572
+0.77%
$5.3 million $3.83 million
May 18, 1 PM $0.0₈567
-0.60%
$5.26 million $3.63 million
May 18, 12 PM $0.0₈571
+0.47%
$5.29 million $3.42 million
May 18, 11 AM $0.0₈568
-0.33%
$5.27 million $3.27 million
May 18, 10 AM $0.0₈57
-0.54%
$5.29 million $3.17 million
May 18, 9 AM $0.0₈573
-1.66%
$5.32 million $3.15 million
May 18, 8 AM $0.0₈583
-0.95%
$5.41 million $3.07 million
May 18, 7 AM $0.0₈589
+3.05%
$5.46 million $2.92 million
May 18, 6 AM $0.0₈573
-0.55%
$5.32 million $2.66 million
May 18, 5 AM $0.0₈576
+0.86%
$5.35 million $2.52 million
May 18, 4 AM $0.0₈572
+2.20%
$5.3 million $2.39 million
May 18, 3 AM $0.0₈559
-0.05%
$5.19 million $2.3 million
May 18, 2 AM $0.0₈562
-3.54%
$5.21 million $2.19 million
May 18, 1 AM $0.0₈583
-0.30%
$5.41 million $2.1 million
May 18, 12 AM $0.0₈584
+0.83%
$5.42 million $1.93 million
May 17, 11 PM $0.0₈58
-1.62%
$5.38 million $1.77 million
May 17, 10 PM $0.0₈589
-0.90%
$5.47 million $1.64 million
May 17, 9 PM $0.0₈594
+0.45%
$5.52 million $1.49 million
May 17, 8 PM $0.0₈592
-0.63%
$5.5 million $1.44 million
May 17, 7 PM $0.0₈596
-0.10%
$5.53 million $1.4 million
May 17, 6 PM $0.0₈596
+0.45%
$5.54 million $1.36 million
May 17, 5 PM $0.0₈594
-0.01%
$5.51 million $1.35 million
May 17, 4 PM $0.0₈594
-0.46%
$5.51 million $1.37 million
May 17, 3 PM $0.0₈596
-0.84%
$5.54 million $1.42 million
May 17, 2 PM $0.0₈601
-0.17%
$5.58 million $1.38 million
May 17, 1 PM $0.0₈602
+0.03%
$5.59 million $1.43 million
May 17, 12 PM $0.0₈602
-0.99%
$5.59 million $1.49 million
May 17, 11 AM $0.0₈608
+0.34%
$5.65 million $1.56 million
May 17, 10 AM $0.0₈605
+0.11%
$5.62 million $1.55 million
May 17, 9 AM $0.0₈606
+0.35%
$5.63 million $1.62 million
May 17, 8 AM $0.0₈604
-0.20%
$5.61 million $1.69 million
May 17, 7 AM $0.0₈605
-0.16%
$5.62 million $1.72 million
May 17, 6 AM $0.0₈606
-0.15%
$5.63 million $1.8 million
May 17, 5 AM $0.0₈607
+1.03%
$5.64 million $1.87 million
May 17, 4 AM $0.0₈601
+0.19%
$5.58 million $1.8 million