Manyu Historical Data

MANYU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₇163
-3.31%
$ 16.26 million $ 6.67 million
Jan 14, 9 AM $ 0.0₇168
-1.50%
$ 16.82 million $ 6.68 million
Jan 14, 8 AM $ 0.0₇171
+0.82%
$ 17.08 million $ 6.8 million
Jan 14, 7 AM $ 0.0₇169
-2.02%
$ 16.94 million $ 6.85 million
Jan 14, 6 AM $ 0.0₇173
-1.82%
$ 17.29 million $ 6.83 million
Jan 14, 5 AM $ 0.0₇176
-0.98%
$ 17.63 million $ 6.77 million
Jan 14, 4 AM $ 0.0₇178
-0.36%
$ 17.78 million $ 6.84 million
Jan 14, 3 AM $ 0.0₇178
+8.90%
$ 17.85 million $ 6.77 million
Jan 14, 2 AM $ 0.0₇164
-8.13%
$ 16.39 million $ 6.7 million
Jan 14, 1 AM $ 0.0₇178
+0.73%
$ 17.81 million $ 6.58 million
Jan 14, 12 AM $ 0.0₇177
-0.90%
$ 17.71 million $ 6.5 million
Jan 13, 11 PM $ 0.0₇179
-4.62%
$ 17.75 million $ 6.44 million
Jan 13, 10 PM $ 0.0₇187
-3.02%
$ 18.74 million $ 6.13 million
Jan 13, 9 PM $ 0.0₇193
-0.56%
$ 19.3 million $ 5.84 million
Jan 13, 8 PM $ 0.0₇195
-1.55%
$ 19.48 million $ 5.67 million
Jan 13, 7 PM $ 0.0₇198
+2.18%
$ 19.77 million $ 5.46 million
Jan 13, 6 PM $ 0.0₇193
-1.06%
$ 19.35 million $ 5.3 million
Jan 13, 5 PM $ 0.0₇196
-1.29%
$ 19.56 million $ 5.27 million
Jan 13, 4 PM $ 0.0₇198
+1.45%
$ 19.82 million $ 5.28 million
Jan 13, 3 PM $ 0.0₇196
+0.05%
$ 19.58 million $ 5.28 million
Jan 13, 2 PM $ 0.0₇196
+1.04%
$ 19.51 million $ 5.31 million
Jan 13, 1 PM $ 0.0₇194
+0.19%
$ 19.36 million $ 5.35 million
Jan 13, 12 PM $ 0.0₇193
-1.83%
$ 19.33 million $ 5.28 million
Jan 13, 11 AM $ 0.0₇197
+0.06%
$ 19.75 million $ 5.37 million
Jan 13, 10 AM $ 0.0₇197
+4.34%
$ 19.69 million $ 5.39 million
Jan 13, 9 AM $ 0.0₇189
+3.25%
$ 18.86 million $ 5.39 million
Jan 13, 8 AM $ 0.0₇183
+2.16%
$ 18.27 million $ 5.26 million
Jan 13, 7 AM $ 0.0₇179
-3.59%
$ 17.87 million $ 5.35 million
Jan 13, 6 AM $ 0.0₇185
-0.78%
$ 18.5 million $ 5.26 million
Jan 13, 5 AM $ 0.0₇187
-0.35%
$ 18.7 million $ 5.18 million
Jan 13, 4 AM $ 0.0₇188
+0.86%
$ 18.76 million $ 5.02 million
Jan 13, 3 AM $ 0.0₇186
-2.53%
$ 18.6 million $ 5.16 million
Jan 13, 2 AM $ 0.0₇191
-3.01%
$ 19.08 million $ 5.25 million
Jan 13, 1 AM $ 0.0₇197
+0.52%
$ 19.67 million $ 5.39 million
Jan 13, 12 AM $ 0.0₇196
-0.47%
$ 19.57 million $ 5.52 million
Jan 12, 11 PM $ 0.0₇197
+1.63%
$ 19.66 million $ 5.57 million
Jan 12, 10 PM $ 0.0₇193
+0.00%
$ 19.35 million $ 5.61 million
Jan 12, 9 PM $ 0.0₇193
-0.83%
$ 19.35 million $ 5.6 million
Jan 12, 8 PM $ 0.0₇195
+3.30%
$ 19.52 million $ 5.55 million
Jan 12, 7 PM $ 0.0₇189
+0.40%
$ 18.88 million $ 5.54 million
Jan 12, 6 PM $ 0.0₇188
+0.44%
$ 18.81 million $ 5.55 million
Jan 12, 5 PM $ 0.0₇187
-3.56%
$ 18.71 million $ 5.5 million
Jan 12, 4 PM $ 0.0₇194
-3.54%
$ 19.39 million $ 5.32 million
Jan 12, 3 PM $ 0.0₇201
+6.75%
$ 20.11 million $ 5.1 million
Jan 12, 2 PM $ 0.0₇188
-2.65%
$ 18.84 million $ 4.91 million
Jan 12, 1 PM $ 0.0₇194
-2.60%
$ 19.35 million $ 4.67 million
Jan 12, 12 PM $ 0.0₇199
-4.38%
$ 19.87 million $ 4.62 million
Jan 12, 11 AM $ 0.0₇208
-0.80%
$ 20.78 million $ 4.54 million
Jan 12, 10 AM $ 0.0₇21
-5.71%
$ 20.96 million $ 4.46 million
Jan 12, 9 AM $ 0.0₇222
+2.27%
$ 22.22 million $ 4.34 million