Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manyu Historical Data

MANYU Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0₈3
-0.88%
$2.78 million $1.58 million
Jul 16, 1 PM $0.0₈303
+0.64%
$2.8 million $1.57 million
Jul 16, 12 PM $0.0₈301
-0.98%
$2.78 million $1.6 million
Jul 16, 11 AM $0.0₈304
+5.82%
$2.81 million $1.65 million
Jul 16, 10 AM $0.0₈287
-0.22%
$2.66 million $1.64 million
Jul 16, 9 AM $0.0₈288
-0.33%
$2.66 million $1.63 million
Jul 16, 8 AM $0.0₈289
-1.13%
$2.67 million $1.54 million
Jul 16, 7 AM $0.0₈292
-0.50%
$2.7 million $1.46 million
Jul 16, 6 AM $0.0₈294
-0.20%
$2.72 million $1.49 million
Jul 16, 5 AM $0.0₈294
+0.48%
$2.72 million $1.53 million
Jul 16, 4 AM $0.0₈293
+0.09%
$2.71 million $1.54 million
Jul 16, 3 AM $0.0₈292
+0.56%
$2.7 million $1.53 million
Jul 16, 2 AM $0.0₈291
+0.30%
$2.69 million $1.54 million
Jul 16, 1 AM $0.0₈289
-0.92%
$2.67 million $1.54 million
Jul 16, 12 AM $0.0₈292
-1.01%
$2.7 million $1.54 million
Jul 15, 11 PM $0.0₈295
-0.48%
$2.72 million $1.53 million
Jul 15, 10 PM $0.0₈296
+0.51%
$2.74 million $1.53 million
Jul 15, 9 PM $0.0₈294
-2.47%
$2.72 million $1.55 million
Jul 15, 8 PM $0.0₈302
-0.03%
$2.79 million $1.56 million
Jul 15, 7 PM $0.0₈302
-1.69%
$2.79 million $1.57 million
Jul 15, 6 PM $0.0₈307
-0.90%
$2.84 million $1.56 million
Jul 15, 5 PM $0.0₈31
-0.07%
$2.87 million $1.55 million
Jul 15, 4 PM $0.0₈31
-0.51%
$2.87 million $1.54 million
Jul 15, 3 PM $0.0₈312
+2.48%
$2.88 million $1.54 million
Jul 15, 2 PM $0.0₈304
-1.07%
$2.81 million $1.61 million
Jul 15, 1 PM $0.0₈308
-0.97%
$2.84 million $1.61 million
Jul 15, 12 PM $0.0₈309
-3.52%
$2.86 million $1.62 million
Jul 15, 11 AM $0.0₈322
+0.64%
$2.98 million $1.64 million
Jul 15, 10 AM $0.0₈32
-0.64%
$2.96 million $1.64 million
Jul 15, 9 AM $0.0₈322
-0.11%
$2.98 million $1.65 million
Jul 15, 8 AM $0.0₈322
-0.20%
$2.98 million $1.66 million
Jul 15, 7 AM $0.0₈322
-0.68%
$2.98 million $1.64 million
Jul 15, 6 AM $0.0₈326
+2.83%
$3.02 million $1.59 million
Jul 15, 5 AM $0.0₈317
+1.01%
$2.93 million $1.56 million
Jul 15, 4 AM $0.0₈314
+0.33%
$2.9 million $1.54 million
Jul 15, 3 AM $0.0₈313
+0.75%
$2.89 million $1.56 million
Jul 15, 2 AM $0.0₈31
-0.22%
$2.87 million $1.57 million
Jul 15, 1 AM $0.0₈311
-2.35%
$2.88 million $1.58 million
Jul 15, 12 AM $0.0₈319
-0.27%
$2.95 million $1.59 million
Jul 14, 11 PM $0.0₈32
+0.38%
$2.96 million $1.6 million
Jul 14, 10 PM $0.0₈318
-0.25%
$2.95 million $1.59 million
Jul 14, 9 PM $0.0₈319
-1.06%
$2.95 million $1.56 million
Jul 14, 8 PM $0.0₈323
+0.18%
$2.98 million $1.55 million
Jul 14, 7 PM $0.0₈322
-0.06%
$2.98 million $1.54 million
Jul 14, 6 PM $0.0₈322
+0.46%
$2.98 million $1.55 million
Jul 14, 5 PM $0.0₈321
-0.80%
$2.97 million $1.55 million
Jul 14, 4 PM $0.0₈323
-1.14%
$3 million $1.54 million
Jul 14, 3 PM $0.0₈327
-0.27%
$3.03 million $1.53 million
Jul 14, 2 PM $0.0₈326
-2.79%
$3.02 million $1.5 million
Jul 14, 1 PM $0.0₈336
+1.51%
$3.11 million $1.57 million