Manyu Historical Data

MANYU Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0₈601
+0.19%
$5.58 million $1.8 million
May 17, 3 AM $0.0₈6
+0.10%
$5.57 million $1.8 million
May 17, 2 AM $0.0₈599
-0.13%
$5.56 million $1.83 million
May 17, 1 AM $0.0₈6
-0.90%
$5.57 million $1.82 million
May 17, 12 AM $0.0₈605
+0.66%
$5.62 million $1.77 million
May 16, 11 PM $0.0₈601
+0.25%
$5.58 million $1.73 million
May 16, 10 PM $0.0₈6
-0.89%
$5.57 million $1.77 million
May 16, 9 PM $0.0₈605
+0.31%
$5.62 million $1.79 million
May 16, 8 PM $0.0₈603
+0.50%
$5.6 million $1.82 million
May 16, 7 PM $0.0₈6
+0.01%
$5.58 million $1.83 million
May 16, 6 PM $0.0₈6
-0.76%
$5.57 million $1.84 million
May 16, 5 PM $0.0₈605
+1.78%
$5.62 million $1.87 million
May 16, 4 PM $0.0₈594
+0.15%
$5.52 million $1.82 million
May 16, 3 PM $0.0₈594
-0.21%
$5.51 million $1.83 million
May 16, 2 PM $0.0₈595
+2.00%
$5.52 million $1.87 million
May 16, 1 PM $0.0₈583
+0.14%
$5.42 million $1.95 million
May 16, 12 PM $0.0₈582
-0.97%
$5.41 million $2.08 million
May 16, 11 AM $0.0₈588
+0.91%
$5.46 million $2.02 million
May 16, 10 AM $0.0₈583
+0.06%
$5.41 million $1.98 million
May 16, 9 AM $0.0₈582
-0.86%
$5.41 million $1.88 million
May 16, 8 AM $0.0₈587
-0.35%
$5.46 million $1.85 million
May 16, 7 AM $0.0₈59
-0.49%
$5.48 million $1.86 million
May 16, 6 AM $0.0₈593
-0.07%
$5.5 million $1.87 million
May 16, 5 AM $0.0₈593
-0.24%
$5.51 million $1.96 million
May 16, 4 AM $0.0₈594
-0.21%
$5.52 million $2.03 million
May 16, 3 AM $0.0₈596
+0.57%
$5.53 million $2.01 million
May 16, 2 AM $0.0₈592
-0.35%
$5.5 million $2.04 million
May 16, 1 AM $0.0₈594
+0.00%
$5.52 million $2.1 million
May 16, 12 AM $0.0₈594
+0.63%
$5.52 million $2.17 million
May 15, 11 PM $0.0₈591
+0.37%
$5.48 million $2.15 million
May 15, 10 PM $0.0₈589
-0.07%
$5.46 million $2.16 million
May 15, 9 PM $0.0₈589
+0.01%
$5.46 million $2.21 million
May 15, 8 PM $0.0₈589
-0.27%
$5.46 million $2.18 million
May 15, 7 PM $0.0₈591
-1.54%
$5.48 million $2.23 million
May 15, 6 PM $0.0₈6
-0.69%
$5.56 million $2.26 million
May 15, 5 PM $0.0₈604
+0.13%
$5.6 million $2.31 million
May 15, 4 PM $0.0₈603
-0.18%
$5.6 million $2.45 million
May 15, 3 PM $0.0₈604
-0.23%
$5.6 million $2.65 million
May 15, 2 PM $0.0₈606
+0.85%
$5.62 million $2.84 million
May 15, 1 PM $0.0₈601
-0.41%
$5.58 million $2.89 million
May 15, 12 PM $0.0₈604
+0.43%
$5.6 million $2.8 million
May 15, 11 AM $0.0₈601
-0.63%
$5.58 million $2.81 million
May 15, 10 AM $0.0₈605
-0.10%
$5.61 million $2.83 million
May 15, 9 AM $0.0₈606
+0.37%
$5.62 million $2.85 million
May 15, 8 AM $0.0₈604
+0.37%
$5.6 million $2.86 million
May 15, 7 AM $0.0₈601
-0.45%
$5.57 million $2.88 million
May 15, 6 AM $0.0₈605
+0.62%
$5.61 million $2.83 million
May 15, 5 AM $0.0₈601
-1.07%
$5.57 million $2.78 million
May 15, 4 AM $0.0₈609
+1.17%
$5.65 million $2.8 million
May 15, 3 AM $0.0₈602
-0.12%
$5.58 million $2.81 million