Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manyu Historical Data

MANYU Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.0₈331
+0.14%
$3.06 million $1.61 million
Jul 14, 11 AM $0.0₈33
-3.34%
$3.06 million $1.55 million
Jul 14, 10 AM $0.0₈342
+0.36%
$3.17 million $1.56 million
Jul 14, 9 AM $0.0₈34
-0.03%
$3.15 million $1.57 million
Jul 14, 8 AM $0.0₈341
-0.57%
$3.16 million $1.56 million
Jul 14, 7 AM $0.0₈343
+1.43%
$3.17 million $1.62 million
Jul 14, 6 AM $0.0₈338
-1.14%
$3.13 million $1.66 million
Jul 14, 5 AM $0.0₈342
-0.27%
$3.17 million $1.66 million
Jul 14, 4 AM $0.0₈343
+0.73%
$3.19 million $1.69 million
Jul 14, 3 AM $0.0₈34
+6.38%
$3.17 million $1.71 million
Jul 14, 2 AM $0.0₈32
-0.91%
$2.98 million $1.73 million
Jul 14, 1 AM $0.0₈323
+2.72%
$3.01 million $1.75 million
Jul 14, 12 AM $0.0₈314
-0.42%
$2.93 million $1.78 million
Jul 13, 11 PM $0.0₈315
+1.06%
$2.94 million $1.82 million
Jul 13, 10 PM $0.0₈312
+0.34%
$2.91 million $1.82 million
Jul 13, 9 PM $0.0₈311
-1.26%
$2.9 million $1.85 million
Jul 13, 8 PM $0.0₈315
-0.23%
$2.93 million $1.87 million
Jul 13, 7 PM $0.0₈316
+0.40%
$2.94 million $1.89 million
Jul 13, 6 PM $0.0₈314
+0.21%
$2.93 million $1.94 million
Jul 13, 5 PM $0.0₈312
-0.63%
$2.91 million $1.93 million
Jul 13, 4 PM $0.0₈314
-4.96%
$2.93 million $1.9 million
Jul 13, 3 PM $0.0₈328
-3.57%
$3.06 million $1.85 million
Jul 13, 2 PM $0.0₈341
+5.01%
$3.17 million $1.81 million
Jul 13, 1 PM $0.0₈324
+2.34%
$3.02 million $1.7 million
Jul 13, 12 PM $0.0₈317
+1.53%
$2.95 million $1.61 million
Jul 13, 11 AM $0.0₈312
+0.09%
$2.91 million $1.62 million
Jul 13, 10 AM $0.0₈312
+0.13%
$2.91 million $1.64 million
Jul 13, 9 AM $0.0₈311
+0.63%
$2.9 million $1.63 million
Jul 13, 8 AM $0.0₈309
-1.26%
$2.88 million $1.86 million
Jul 13, 7 AM $0.0₈314
+0.75%
$2.93 million $1.95 million
Jul 13, 6 AM $0.0₈312
+0.00%
$2.91 million $1.95 million
Jul 13, 5 AM $0.0₈312
-0.93%
$2.91 million $2.01 million
Jul 13, 4 AM $0.0₈315
+0.52%
$2.93 million $2.01 million
Jul 13, 3 AM $0.0₈313
-0.33%
$2.92 million $2.04 million
Jul 13, 2 AM $0.0₈314
-0.29%
$2.93 million $2.05 million
Jul 13, 1 AM $0.0₈315
-0.31%
$2.94 million $2.07 million
Jul 13, 12 AM $0.0₈316
-0.06%
$2.95 million $2.07 million
Jul 12, 11 PM $0.0₈316
-0.32%
$2.95 million $2.16 million
Jul 12, 10 PM $0.0₈317
-0.97%
$2.96 million $2.22 million
Jul 12, 9 PM $0.0₈321
-1.33%
$2.99 million $2.22 million
Jul 12, 8 PM $0.0₈325
+1.37%
$3.03 million $2.21 million
Jul 12, 7 PM $0.0₈32
-2.72%
$2.99 million $2.22 million
Jul 12, 6 PM $0.0₈329
-1.53%
$3.07 million $2.18 million
Jul 12, 5 PM $0.0₈335
-1.45%
$3.12 million $2.2 million
Jul 12, 4 PM $0.0₈339
-0.44%
$3.16 million $2.23 million
Jul 12, 3 PM $0.0₈341
-2.88%
$3.18 million $2.3 million
Jul 12, 2 PM $0.0₈351
-1.27%
$3.27 million $2.35 million
Jul 12, 1 PM $0.0₈356
+1.08%
$3.31 million $2.37 million
Jul 12, 12 PM $0.0₈352
+1.65%
$3.28 million $2.37 million
Jul 12, 11 AM $0.0₈346
+0.45%
$3.22 million $2.35 million