Manyu Historical Data

MANYU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₇222
+2.27%
$ 22.22 million $ 4.34 million
Jan 12, 8 AM $ 0.0₇218
-2.41%
$ 21.83 million $ 4.18 million
Jan 12, 7 AM $ 0.0₇224
+0.72%
$ 22.39 million $ 4.13 million
Jan 12, 6 AM $ 0.0₇222
+1.28%
$ 22.23 million $ 4 million
Jan 12, 5 AM $ 0.0₇219
+0.18%
$ 21.95 million $ 4.06 million
Jan 12, 4 AM $ 0.0₇219
+0.64%
$ 21.91 million $ 3.96 million
Jan 12, 3 AM $ 0.0₇218
+1.85%
$ 21.81 million $ 3.82 million
Jan 12, 2 AM $ 0.0₇214
+1.86%
$ 21.44 million $ 3.68 million
Jan 12, 1 AM $ 0.0₇21
+1.59%
$ 20.98 million $ 3.43 million
Jan 12, 12 AM $ 0.0₇206
-0.79%
$ 20.64 million $ 3.26 million
Jan 11, 11 PM $ 0.0₇208
-1.73%
$ 20.81 million $ 3.11 million
Jan 11, 10 PM $ 0.0₇212
-0.50%
$ 21.16 million $ 2.97 million
Jan 11, 9 PM $ 0.0₇213
+0.14%
$ 21.27 million $ 2.93 million
Jan 11, 8 PM $ 0.0₇213
-2.16%
$ 21.21 million $ 2.91 million
Jan 11, 7 PM $ 0.0₇217
-0.40%
$ 21.73 million $ 2.84 million
Jan 11, 6 PM $ 0.0₇218
+8.65%
$ 21.82 million $ 2.8 million
Jan 11, 5 PM $ 0.0₇201
-3.12%
$ 20.09 million $ 2.68 million
Jan 11, 4 PM $ 0.0₇207
-2.27%
$ 20.77 million $ 2.8 million
Jan 11, 3 PM $ 0.0₇212
-0.91%
$ 21.22 million $ 2.73 million
Jan 11, 2 PM $ 0.0₇214
-3.63%
$ 21.42 million $ 2.59 million
Jan 11, 1 PM $ 0.0₇222
+0.77%
$ 22.22 million $ 2.59 million
Jan 11, 12 PM $ 0.0₇221
-0.68%
$ 22.11 million $ 2.69 million
Jan 11, 11 AM $ 0.0₇223
-0.17%
$ 22.27 million $ 2.7 million
Jan 11, 10 AM $ 0.0₇223
+0.37%
$ 22.3 million $ 2.67 million
Jan 11, 9 AM $ 0.0₇222
-3.70%
$ 22.22 million $ 2.72 million
Jan 11, 8 AM $ 0.0₇231
+10.24%
$ 23.08 million $ 2.69 million
Jan 11, 7 AM $ 0.0₇209
+0.96%
$ 20.93 million $ 2.56 million
Jan 11, 6 AM $ 0.0₇207
+8.24%
$ 20.73 million $ 2.6 million
Jan 11, 5 AM $ 0.0₇192
-1.70%
$ 19.13 million $ 2.5 million
Jan 11, 4 AM $ 0.0₇195
-0.72%
$ 19.49 million $ 2.53 million
Jan 11, 3 AM $ 0.0₇196
+1.09%
$ 19.63 million $ 2.5 million
Jan 11, 2 AM $ 0.0₇194
+2.21%
$ 19.42 million $ 2.48 million
Jan 11, 1 AM $ 0.0₇19
-5.21%
$ 19 million $ 2.48 million
Jan 11, 12 AM $ 0.0₇2
-4.54%
$ 20.04 million $ 2.48 million
Jan 10, 11 PM $ 0.0₇21
-2.25%
$ 21 million $ 2.43 million
Jan 10, 10 PM $ 0.0₇215
+1.49%
$ 21.48 million $ 2.46 million
Jan 10, 9 PM $ 0.0₇212
-1.53%
$ 21.17 million $ 2.52 million
Jan 10, 8 PM $ 0.0₇215
+3.68%
$ 21.48 million $ 2.53 million
Jan 10, 7 PM $ 0.0₇207
-0.16%
$ 20.72 million $ 2.65 million
Jan 10, 6 PM $ 0.0₇207
-0.26%
$ 20.75 million $ 2.85 million
Jan 10, 5 PM $ 0.0₇208
-6.88%
$ 20.81 million $ 2.95 million
Jan 10, 4 PM $ 0.0₇223
+1.30%
$ 22.35 million $ 2.86 million
Jan 10, 3 PM $ 0.0₇221
-0.49%
$ 21.93 million $ 3.16 million
Jan 10, 2 PM $ 0.0₇222
+1.91%
$ 22.18 million $ 3.53 million
Jan 10, 1 PM $ 0.0₇218
-1.41%
$ 21.67 million $ 3.64 million
Jan 10, 12 PM $ 0.0₇221
+6.59%
$ 22.06 million $ 3.61 million
Jan 10, 11 AM $ 0.0₇207
-0.89%
$ 20.7 million $ 3.78 million
Jan 10, 10 AM $ 0.0₇209
+3.24%
$ 20.9 million $ 3.96 million
Jan 10, 9 AM $ 0.0₇202
+4.51%
$ 20.23 million $ 3.98 million
Jan 10, 8 AM $ 0.0₇194
+0.25%
$ 19.36 million $ 4.03 million