Manyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₈429
-1.38%
$ 3.98 million $ 2.02 million
Jun 11, 7 AM $ 0.0₈435
-3.39%
$ 4.04 million $ 2.29 million
Jun 11, 6 AM $ 0.0₈45
+10.34%
$ 4.18 million $ 2.16 million
Jun 11, 5 AM $ 0.0₈408
+0.13%
$ 3.79 million $ 473,528
Jun 11, 4 AM $ 0.0₈409
+0.16%
$ 3.8 million $ 2.21 million
Jun 11, 3 AM $ 0.0₈408
-0.37%
$ 3.79 million $ 2.16 million
Jun 11, 2 AM $ 0.0₈41
-0.57%
$ 3.8 million $ 2.12 million
Jun 11, 1 AM $ 0.0₈412
+0.92%
$ 3.83 million $ 2.06 million
Jun 11, 12 AM $ 0.0₈409
-0.18%
$ 3.79 million $ 2.03 million
Jun 10, 11 PM $ 0.0₈409
+0.10%
$ 3.8 million $ 2.05 million
Jun 10, 10 PM $ 0.0₈409
+3.78%
$ 3.79 million $ 2.01 million
Jun 10, 9 PM $ 0.0₈394
-0.63%
$ 3.65 million $ 1.96 million
Jun 10, 8 PM $ 0.0₈397
+0.50%
$ 3.68 million $ 1.98 million
Jun 10, 7 PM $ 0.0₈396
-0.81%
$ 3.67 million $ 1.98 million
Jun 10, 6 PM $ 0.0₈399
+0.22%
$ 3.7 million $ 1.98 million
Jun 10, 5 PM $ 0.0₈398
-0.34%
$ 3.69 million $ 1.97 million
Jun 10, 4 PM $ 0.0₈399
-0.44%
$ 3.7 million $ 1.95 million
Jun 10, 3 PM $ 0.0₈401
-0.79%
$ 3.72 million $ 2.07 million
Jun 10, 2 PM $ 0.0₈404
-0.63%
$ 3.75 million $ 2.58 million
Jun 10, 1 PM $ 0.0₈407
+1.05%
$ 3.77 million $ 3.09 million
Jun 10, 12 PM $ 0.0₈403
+0.76%
$ 3.73 million $ 3.51 million
Jun 10, 11 AM $ 0.0₈4
-0.04%
$ 3.71 million $ 3.73 million
Jun 10, 10 AM $ 0.0₈4
+1.22%
$ 3.71 million $ 3.95 million
Jun 10, 9 AM $ 0.0₈395
-2.32%
$ 3.66 million $ 4.16 million
Jun 10, 8 AM $ 0.0₈404
-0.94%
$ 3.75 million $ 4.42 million
Jun 10, 7 AM $ 0.0₈408
+0.27%
$ 3.78 million $ 4.74 million
Jun 10, 6 AM $ 0.0₈407
-0.68%
$ 3.77 million $ 4.97 million
Jun 10, 5 AM $ 0.0₈41
+0.15%
$ 3.8 million $ 5.31 million
Jun 10, 4 AM $ 0.0₈409
-0.29%
$ 3.79 million $ 5.75 million
Jun 10, 3 AM $ 0.0₈41
+0.62%
$ 3.81 million $ 6.11 million
Jun 10, 2 AM $ 0.0₈408
-0.44%
$ 3.78 million $ 6.35 million
Jun 10, 1 AM $ 0.0₈41
+0.02%
$ 3.8 million $ 6.57 million
Jun 10, 12 AM $ 0.0₈409
+0.05%
$ 3.8 million $ 6.63 million
Jun 9, 11 PM $ 0.0₈409
+0.24%
$ 3.79 million $ 6.68 million
Jun 9, 10 PM $ 0.0₈408
-0.43%
$ 3.78 million $ 6.72 million
Jun 9, 9 PM $ 0.0₈41
-1.97%
$ 3.8 million $ 6.75 million
Jun 9, 8 PM $ 0.0₈418
-0.02%
$ 3.88 million $ 6.71 million
Jun 9, 7 PM $ 0.0₈418
-0.48%
$ 3.88 million $ 6.75 million
Jun 9, 6 PM $ 0.0₈42
-0.85%
$ 3.89 million $ 6.75 million
Jun 9, 5 PM $ 0.0₈424
+1.05%
$ 3.93 million $ 6.74 million
Jun 9, 4 PM $ 0.0₈418
+0.21%
$ 3.87 million $ 6.74 million
Jun 9, 3 PM $ 0.0₈417
+1.26%
$ 3.86 million $ 6.67 million
Jun 9, 2 PM $ 0.0₈412
-2.07%
$ 3.82 million $ 6.24 million
Jun 9, 1 PM $ 0.0₈423
-2.12%
$ 3.92 million $ 5.78 million
Jun 9, 12 PM $ 0.0₈432
+3.38%
$ 4.01 million $ 5.38 million
Jun 9, 11 AM $ 0.0₈418
-0.34%
$ 3.87 million $ 5.2 million
Jun 9, 10 AM $ 0.0₈419
-0.67%
$ 3.88 million $ 5.09 million
Jun 9, 9 AM $ 0.0₈422
-0.15%
$ 3.91 million $ 4.93 million
Jun 9, 8 AM $ 0.0₈422
-0.36%
$ 3.92 million $ 4.66 million
Jun 9, 7 AM $ 0.0₈422
-1.59%
$ 3.91 million $ 4.29 million