Manyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₈624
-0.27%
$ 5.76 million $ 2.36 million
Apr 10, 6 PM $ 0.0₈626
-0.18%
$ 5.77 million $ 2.36 million
Apr 10, 5 PM $ 0.0₈627
-1.56%
$ 5.78 million $ 2.34 million
Apr 10, 4 PM $ 0.0₈637
+1.11%
$ 5.87 million $ 2.5 million
Apr 10, 3 PM $ 0.0₈63
+1.88%
$ 5.81 million $ 2.55 million
Apr 10, 2 PM $ 0.0₈618
+1.06%
$ 5.7 million $ 2.54 million
Apr 10, 1 PM $ 0.0₈612
+1.01%
$ 5.64 million $ 2.46 million
Apr 10, 12 PM $ 0.0₈606
-0.43%
$ 5.59 million $ 2.4 million
Apr 10, 11 AM $ 0.0₈608
+0.91%
$ 5.61 million $ 2.37 million
Apr 10, 10 AM $ 0.0₈603
+0.72%
$ 5.56 million $ 2.36 million
Apr 10, 9 AM $ 0.0₈599
+1.07%
$ 5.52 million $ 2.34 million
Apr 10, 8 AM $ 0.0₈592
-3.02%
$ 5.46 million $ 2.38 million
Apr 10, 7 AM $ 0.0₈611
+0.03%
$ 5.63 million $ 2.33 million
Apr 10, 6 AM $ 0.0₈611
+0.14%
$ 5.63 million $ 2.27 million
Apr 10, 5 AM $ 0.0₈61
-1.54%
$ 5.62 million $ 2.27 million
Apr 10, 4 AM $ 0.0₈619
+0.32%
$ 5.71 million $ 2.26 million
Apr 10, 3 AM $ 0.0₈617
-0.10%
$ 5.69 million $ 2.2 million
Apr 10, 2 AM $ 0.0₈618
+0.04%
$ 5.7 million $ 2.24 million
Apr 10, 1 AM $ 0.0₈618
-0.46%
$ 5.7 million $ 2.19 million
Apr 10, 12 AM $ 0.0₈621
+0.40%
$ 5.72 million $ 2.14 million
Apr 9, 11 PM $ 0.0₈616
-0.68%
$ 5.68 million $ 2.09 million
Apr 9, 10 PM $ 0.0₈62
-0.04%
$ 5.72 million $ 2.12 million
Apr 9, 9 PM $ 0.0₈62
+0.65%
$ 5.72 million $ 2.02 million
Apr 9, 8 PM $ 0.0₈616
-0.49%
$ 5.68 million $ 1.97 million
Apr 9, 7 PM $ 0.0₈619
+2.20%
$ 5.71 million $ 1.96 million
Apr 9, 6 PM $ 0.0₈606
-3.82%
$ 5.59 million $ 1.9 million
Apr 9, 5 PM $ 0.0₈63
+0.09%
$ 5.81 million $ 1.86 million
Apr 9, 4 PM $ 0.0₈629
-0.80%
$ 5.81 million $ 1.77 million
Apr 9, 3 PM $ 0.0₈634
+2.26%
$ 5.85 million $ 1.66 million
Apr 9, 2 PM $ 0.0₈62
+0.76%
$ 5.72 million $ 1.67 million
Apr 9, 1 PM $ 0.0₈616
-1.17%
$ 5.68 million $ 1.79 million
Apr 9, 12 PM $ 0.0₈623
+0.27%
$ 5.75 million $ 1.98 million
Apr 9, 11 AM $ 0.0₈621
-0.66%
$ 5.73 million $ 2.09 million
Apr 9, 10 AM $ 0.0₈626
+1.33%
$ 5.77 million $ 2.13 million
Apr 9, 9 AM $ 0.0₈617
-0.26%
$ 5.69 million $ 2.18 million
Apr 9, 8 AM $ 0.0₈619
-0.17%
$ 5.71 million $ 2.2 million
Apr 9, 7 AM $ 0.0₈62
+0.28%
$ 5.72 million $ 2.22 million
Apr 9, 6 AM $ 0.0₈618
-0.18%
$ 5.7 million $ 2.33 million
Apr 9, 5 AM $ 0.0₈62
+1.69%
$ 5.72 million $ 2.34 million
Apr 9, 4 AM $ 0.0₈61
+0.36%
$ 5.62 million $ 2.4 million
Apr 9, 3 AM $ 0.0₈607
-0.03%
$ 5.6 million $ 2.45 million
Apr 9, 2 AM $ 0.0₈607
+0.41%
$ 5.6 million $ 2.45 million
Apr 9, 1 AM $ 0.0₈605
-0.45%
$ 5.58 million $ 2.54 million
Apr 9, 12 AM $ 0.0₈608
-0.21%
$ 5.61 million $ 2.6 million
Apr 8, 11 PM $ 0.0₈609
-1.92%
$ 5.61 million $ 2.69 million
Apr 8, 10 PM $ 0.0₈621
-1.73%
$ 5.72 million $ 2.92 million
Apr 8, 9 PM $ 0.0₈632
+0.06%
$ 5.82 million $ 3.13 million
Apr 8, 8 PM $ 0.0₈631
-0.76%
$ 5.82 million $ 3.19 million
Apr 8, 7 PM $ 0.0₈636
+0.44%
$ 5.86 million $ 3.27 million
Apr 8, 6 PM $ 0.0₈633
-1.96%
$ 5.84 million $ 3.39 million