Manyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0₈474
+1.38%
$ 4.42 million $ 963,699
Aug 11, 9 PM $ 0.0₈467
+4.39%
$ 4.36 million $ 964,058
Aug 11, 8 PM $ 0.0₈447
+0.67%
$ 4.17 million $ 929,255
Aug 11, 7 PM $ 0.0₈444
+2.69%
$ 4.15 million $ 923,313
Aug 11, 6 PM $ 0.0₈433
-1.82%
$ 4.04 million $ 947,818
Aug 11, 5 PM $ 0.0₈441
-0.13%
$ 4.11 million $ 986,182
Aug 11, 4 PM $ 0.0₈441
+1.71%
$ 4.12 million $ 1 million
Aug 11, 3 PM $ 0.0₈434
-1.98%
$ 4.06 million $ 1.02 million
Aug 11, 2 PM $ 0.0₈443
+2.06%
$ 4.14 million $ 1.05 million
Aug 11, 1 PM $ 0.0₈434
+0.29%
$ 4.06 million $ 1.06 million
Aug 11, 12 PM $ 0.0₈433
-1.47%
$ 4.04 million $ 1.15 million
Aug 11, 11 AM $ 0.0₈439
+0.88%
$ 4.1 million $ 1.2 million
Aug 11, 10 AM $ 0.0₈435
+3.32%
$ 4.07 million $ 1.22 million
Aug 11, 9 AM $ 0.0₈421
+0.35%
$ 3.94 million $ 1.22 million
Aug 11, 8 AM $ 0.0₈42
+0.26%
$ 3.92 million $ 1.24 million
Aug 11, 7 AM $ 0.0₈419
-1.80%
$ 3.91 million $ 1.26 million
Aug 11, 6 AM $ 0.0₈426
+5.79%
$ 3.99 million $ 1.3 million
Aug 11, 5 AM $ 0.0₈403
+1.09%
$ 3.77 million $ 1.3 million
Aug 11, 4 AM $ 0.0₈399
+0.07%
$ 3.73 million $ 1.32 million
Aug 11, 3 AM $ 0.0₈398
+1.58%
$ 3.72 million $ 1.35 million
Aug 11, 2 AM $ 0.0₈392
+0.10%
$ 3.67 million $ 1.38 million
Aug 11, 1 AM $ 0.0₈392
-1.93%
$ 3.66 million $ 1.42 million
Aug 11, 12 AM $ 0.0₈4
+0.08%
$ 3.73 million $ 1.45 million
Aug 10, 11 PM $ 0.0₈399
+0.07%
$ 3.73 million $ 1.5 million
Aug 10, 10 PM $ 0.0₈399
-1.33%
$ 3.73 million $ 1.54 million
Aug 10, 9 PM $ 0.0₈404
+0.24%
$ 3.78 million $ 1.6 million
Aug 10, 8 PM $ 0.0₈403
+0.00%
$ 3.77 million $ 1.64 million
Aug 10, 7 PM $ 0.0₈403
+2.91%
$ 3.77 million $ 1.68 million
Aug 10, 6 PM $ 0.0₈392
-5.09%
$ 3.66 million $ 1.66 million
Aug 10, 5 PM $ 0.0₈413
-1.48%
$ 3.86 million $ 1.62 million
Aug 10, 4 PM $ 0.0₈419
-0.11%
$ 3.92 million $ 1.59 million
Aug 10, 3 PM $ 0.0₈42
+0.25%
$ 3.9 million $ 1.58 million
Aug 10, 2 PM $ 0.0₈419
+0.26%
$ 3.89 million $ 1.56 million
Aug 10, 1 PM $ 0.0₈418
-2.41%
$ 3.88 million $ 1.55 million
Aug 10, 12 PM $ 0.0₈428
-3.07%
$ 3.98 million $ 1.46 million
Aug 10, 11 AM $ 0.0₈442
-1.51%
$ 4.11 million $ 1.41 million
Aug 10, 10 AM $ 0.0₈448
+0.67%
$ 4.17 million $ 1.38 million
Aug 10, 9 AM $ 0.0₈445
-0.71%
$ 4.14 million $ 1.36 million
Aug 10, 8 AM $ 0.0₈449
+0.15%
$ 4.17 million $ 1.34 million
Aug 10, 7 AM $ 0.0₈448
+0.47%
$ 4.16 million $ 1.34 million
Aug 10, 6 AM $ 0.0₈446
+0.48%
$ 4.14 million $ 1.32 million
Aug 10, 5 AM $ 0.0₈444
-2.21%
$ 4.13 million $ 1.29 million
Aug 10, 4 AM $ 0.0₈454
+0.10%
$ 4.22 million $ 1.26 million
Aug 10, 3 AM $ 0.0₈453
-1.73%
$ 4.21 million $ 1.24 million
Aug 10, 2 AM $ 0.0₈461
-2.92%
$ 4.29 million $ 1.22 million
Aug 10, 1 AM $ 0.0₈475
+0.25%
$ 4.42 million $ 1.2 million
Aug 10, 12 AM $ 0.0₈474
-3.23%
$ 4.41 million $ 1.18 million
Aug 9, 11 PM $ 0.0₈49
-0.49%
$ 4.55 million $ 1.12 million
Aug 9, 10 PM $ 0.0₈492
-0.97%
$ 4.58 million $ 1.1 million
Aug 9, 9 PM $ 0.0₈497
-0.12%
$ 4.62 million $ 1.07 million